Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,330.20	4:59PM EDT	+27.30	+1.19%	215,271	398,672
SI=F	Silver Jul 24	26.93	4:59PM EDT	+0.28	+1.04%	63,886	135,729
HG=F	Copper Jul 24	4.5685	4:59PM EDT	+0.0040	+0.09%	78,419	183,104
CL=F	CRUDE OIL	79.13	4:59PM EDT	-2.80	-3.42%	408,293	374,052
BZ=F	Brent Crude Oil Last Day Financ	83.52	4:59PM EDT	-2.81	-3.25%	47,050	26,629
NG=F	Natural Gas Jun 24	1.9310	4:59PM EDT	-0.0600	-3.01%	128,497	265,437
ZC=F	Corn Futures,Jul-2024	450.00	2:19PM EDT	+3.25	+0.73%	142,475	700,144
ZO=F	Oat Futures,Jul-2024	374.75	2:17PM EDT	+5.25	+1.42%	486	2,662
KE=F	KC HRW Wheat Futures,Jul-2024	625.25	2:19PM EDT	-10.00	-1.57%	32,056	134,997
ZR=F	Rough Rice Futures,Jul-2024	19.24	2:16PM EDT	-0.04	-0.21%	764	5,306
ZS=F	Soybean Futures,Jul-2024	1,169.75	2:19PM EDT	+6.75	+0.58%	84,959	380,807
GF=F	WisdomTree International High D	252.025	2:04PM EDT	-3.475	-1.36%	9,536	22,238
HE=F	Lean Hogs Futures,Jun-2024	100.625	2:04PM EDT	-1.850	-1.81%	28,692	94,509
LE=F	Live Cattle Futures,Jun-2024	174.15	2:04PM EDT	-0.83	-0.47%	37,029	104,986
CC=F	Cocoa Jul 24	7,986.00	1:29PM EDT	-1,297.00	-13.97%	19,997	54,370
KC=F	Coffee Jul 24	215.10	1:29PM EDT	-1.55	-0.72%	24,625	118,189
CT=F	Cotton Jul 24	76.49	2:19PM EDT	-1.94	-2.47%	32,655	102,582
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	370.30	1:59PM EDT	+6.75	+1.86%	605	6,886
SB=F	Sugar #11 Jul 24	19.22	12:59PM EDT	-0.19	-0.98%	41,619	360,790