Canada markets open in 29 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES2,354.608:51AM EDT+12.10+0.52%78,335408,052
SI=F
Silver May 2427.518:50AM EDT+0.16+0.59%30,20421,242
HG=F
Copper May 244.57408:50AM EDT+0.0565+1.25%31,09929,703
CL=F
CRUDE OIL84.258:50AM EDT+0.68+0.81%67,253392,362
BZ=F
Brent Crude Oil Last Day Financ89.628:49AM EDT+0.61+0.69%3,67427,645
NG=F
Natural Gas May 241.53008:42AM EDT-0.1080-6.59%3592,875
ZC=F
Corn Futures,Jul-2024451.758:44AM EDT-0.25-0.06%19,936671,130
ZO=F
Oat Futures,Jul-2024354.257:21AM EDT+3.25+0.93%652,953
KE=F
KC HRW Wheat Futures,Jul-2024641.758:44AM EDT+1.25+0.20%6,719146,422
ZR=F
Rough Rice Futures,Jul-202419.199:58PM EDT+0.02+0.08%124,795
ZS=F
Soybean Futures,Jul-20241,175.008:44AM EDT-4.75-0.40%18,803369,690
GF=F
WisdomTree International High D258.4252:04PM EDT+2.125+0.83%6,90721,464
HE=F
Lean Hogs Futures,May-202495.502:02PM EDT-1.85-1.90%1,1825,812
LE=F
Live Cattle Futures,Jun-2024177.852:04PM EDT+2.60+1.48%32,815108,357
CC=F
Cocoa Jul 2410,843.008:41AM EDT+39.00+0.36%2,61457,345
KC=F
Coffee Jul 24223.208:41AM EDT-4.90-2.15%7,620121,510
CT=F
Cotton Jul 2481.138:40AM EDT+0.05+0.06%2,379101,620
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24365.008:40AM EDT-4.50-1.22%1746,316
SB=F
Sugar #11 Jul 2419.538:40AM EDT+0.37+1.93%23,506341,431