Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,324.90	7:41AM EDT	+0.70	+0.03%	66,477	351,852
SI=F	Silver Jul 24	27.525	7:41AM EDT	-0.019	-0.07%	21,456	132,036
HG=F	Copper Jul 24	4.5420	7:41AM EDT	-0.0635	-1.38%	38,886	185,032
CL=F	CRUDE OIL	77.56	7:41AM EDT	-0.82	-1.05%	77,240	308,787
BZ=F	Brent Crude Oil Last Day Financ	82.30	7:41AM EDT	-0.86	-1.03%	10,157	31,208
NG=F	Natural Gas Jun 24	2.2660	7:41AM EDT	+0.0590	+2.67%	15,854	223,894
ZC=F	Corn Futures,Jul-2024	465.75	7:41AM EDT	-1.25	-0.27%	14,241	675,810
ZO=F	Oat Futures,Jul-2024	402.25	7:40AM EDT	+2.75	+0.69%	126	2,975
KE=F	KC HRW Wheat Futures,Jul-2024	656.00	7:41AM EDT	-8.00	-1.20%	4,488	121,952
ZR=F	Rough Rice Futures,Jul-2024	18.39	2:16PM EDT	0.00	0.00%	295	5,315
ZS=F	Soybean Futures,Jul-2024	1,244.75	7:40AM EDT	-1.75	-0.14%	17,930	369,750
GF=F	WisdomTree International High D	254.45	2:04PM EDT	+1.57	+0.62%	6,520	22,053
HE=F	Lean Hogs Futures,Jun-2024	98.35	2:04PM EDT	+0.17	+0.18%	32,823	75,759
LE=F	Live Cattle Futures,Jun-2024	177.625	2:04PM EDT	+0.650	+0.37%	28,056	88,690
CC=F	Cocoa Jul 24	8,970.00	7:31AM EDT	+360.00	+4.18%	3,061	48,891
KC=F	Coffee Jul 24	196.65	7:31AM EDT	0.00	0.00%	4,994	108,817
CT=F	Cotton Jul 24	78.32	7:31AM EDT	+0.82	+1.06%	2,616	103,749
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	371.10	1:59PM EDT	-1.10	-0.30%	0	7,135
SB=F	Sugar #11 Jul 24	19.61	7:31AM EDT	-0.34	-1.70%	11,942	367,931