Canada Markets close in 2 hrs 10 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,832.101:40PM EST-10.50-0.57%205,802165,904
SI=F
Silver Mar 2224.3551:40PM EST-0.361-1.46%54,970117,818
HG=F
Copper Mar 224.51851:40PM EST-0.0640-1.40%64,401120,749
CL=F
CRUDE OIL84.941:40PM EST-0.61-0.71%418,100445,926
BZ=F
Brent Crude Oil Last Day Financ87.711:39PM EST-0.67-0.76%24,35929,382
NG=F
Natural Gas Feb 223.98901:40PM EST+0.1870+4.92%47,19233,784
ZC=F
Corn Futures,Mar-2022617.001:40PM EST+6.00+0.98%148,754630,610
ZO=F
Oat Futures,Mar-2022619.501:27PM EST-21.50-3.35%4852,471
KE=F
KC HRW Wheat Futures,Mar-2022798.751:40PM EST+2.25+0.28%12,53696,196
ZR=F
Rough Rice Futures,Mar-202214.881:38PM EST+0.11+0.74%9786,965
ZS=F
Soybean Futures,Mar-20221,416.501:40PM EST-9.25-0.65%83,251290,881
GF=F
Feeder Cattle Futures,Mar-2022163.381:40PM EST-1.57-0.95%4,83520,742
HE=F
Lean Hogs Futures,Feb-202286.401:40PM EST+1.47+1.74%7,24830,415
LE=F
Live Cattle Futures,Feb-2022138.0501:40PM EST-0.275-0.20%7,19748,463
CC=F
Cocoa Mar 222,591.001:29PM EST-69.00-2.59%26,90584,933
KC=F
Coffee Mar 22237.351:29PM EST-6.30-2.59%21,504112,451
CT=F
Cotton Mar 22121.301:30PM EST-1.57-1.28%11,760107,091
LBS=F
Random Length Lumber Futures1,143.701:10PM EST-45.00-3.79%2381,913
OJ=F
Orange Juice Mar 22156.501:30PM EST-0.50-0.32%5789,841
SB=F
Sugar #11 Mar 2218.8912:59PM EST-0.04-0.21%47,148316,977