Canada markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,794.304:59PM EDT+15.90+0.89%171,089386,368
SI=FSilver May 2126.644:59PM EDT+0.80+3.01%91,02673,754
HG=FCopper May 214.28754:59PM EDT+0.0745+1.74%68,45865,201
CL=FCRUDE OIL61.094:59PM EDT-1.58-2.52%415,634465,223
BZ=FBrent Crude Oil Last Day Financ65.034:59PM EDT-1.54-2.31%31,56628,771
NG=FNatural Gas May 212.69704:59PM EDT-0.0300-1.10%88,59285,916
ZC=FCorn Futures,Jul-2021605.752:19PM EDT+13.75+2.27%141,802268,597
ZO=FOat Futures,Jul-2021394.002:19PM EDT+7.25+1.84%4432,743
KE=FKC HRW Wheat Futures,Jul-2021637.752:19PM EDT+9.75+1.53%20,187113,554
ZR=FUSD/ZAR - NYCC - Jun2113.232:19PM EDT+0.03+0.26%85211
ZS=FSoybean Futures,Jul-20211,480.002:19PM EDT+22.25+1.50%122,497334,682
GF=FFeeder Cattle Futures,May-2021139.6752:04PM EDT-3.100-2.17%5,96921,508
HE=FLean Hogs Futures,Jun-2021104.402:04PM EDT-1.95-1.83%21,563106,331
LE=FLive Cattle Futures,Jun-2021117.1252:04PM EDT-2.075-1.74%31,240137,697
CC=FCocoa Jul 212,439.001:29PM EDT+20.00+0.83%13,41191,972
KC=FCoffee Jul 21134.901:29PM EDT+0.45+0.33%22,154102,726
CT=FCotton Jul 2186.152:19PM EDT+0.98+1.15%12,375100,658
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21116.501:59PM EDT+2.30+2.01%1,1897,834
SB=FSugar #11 Jul 2116.8812:59PM EDT+0.16+0.96%47,596406,501