Canada Markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=F
GOLD FUTURES1,802.104:21PM EDT-3.30-0.18%232,722187,483
SI=F
Silver Sep 2125.264:21PM EDT-0.12-0.48%38,723112,298
HG=F
Copper Sep 214.45504:21PM EDT+0.1175+2.71%86,465121,309
CL=F
CRUDE OIL72.084:21PM EDT+0.17+0.24%254,393475,384
BZ=F
Brent Crude Oil Last Day Financ74.134:21PM EDT+0.34+0.46%21,98126,385
NG=F
Natural Gas Aug 214.04504:21PM EDT+0.0420+1.05%68,80940,995
ZC=F
Corn Futures,Dec-2021543.002:19PM EDT-18.25-3.25%123,015630,984
ZO=F
Oat Futures,Dec-2021458.002:19PM EDT+7.25+1.61%3783,686
KE=F
KC HRW Wheat Futures,Sep-2021640.002:19PM EDT-13.75-2.10%21,040102,398
ZR=F
Rough Rice Futures,Sep-202113.602:19PM EDT+0.06+0.44%3996,636
ZS=F
Soybean Futures,Nov-20211,348.502:19PM EDT-13.75-1.01%75,558371,272
GF=F
Feeder Cattle Futures,Aug-2021159.952:04PM EDT+1.75+1.11%3,24310,711
HE=F
Lean Hogs Futures,Aug-2021107.1252:04PM EDT+0.475+0.45%7,64633,041
LE=F
Live Cattle Futures,Aug-2021121.152:04PM EDT+0.35+0.29%8,25946,390
CC=F
Cocoa Sep 212,320.001:29PM EDT+3.00+0.13%15,070107,154
KC=F
Coffee Sep 21191.751:29PM EDT-1.90-0.98%41,105122,140
CT=F
Cotton Oct 2189.739:55AM EDT-0.54-0.60%20327
LBS=F
Random Length Lumber Futures648.404:04PM EDT+1.40+0.22%5741,402
OJ=F
Orange Juice Sep 21137.901:59PM EDT+2.90+2.15%1,0709,630
SB=F
Sugar #11 Oct 2118.1012:59PM EDT+0.48+2.72%60,326421,069