Canada Markets open in 8 hrs 59 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,768.8012:21AM EST+5.10+0.29%11,272358,133
SI=F
Silver Mar 2321.48512:21AM EST+0.049+0.23%3,684105,224
HG=F
Copper Mar 233.651512:21AM EST+0.0120+0.33%4,24596,985
CL=F
CRUDE OIL79.1012:21AM EST+0.90+1.15%11,666274,747
BZ=F
Brent Crude Oil Last Day Financ83.588:00PM EST+0.55+0.66%213,127
NG=F
Natural Gas Jan 237.13512:20AM EST-0.100-1.38%3,724157,882
ZC=F
Corn Futures,Mar-2023668.5012:20AM EST-1.00-0.15%7,635604,633
ZO=F
Oat Futures,Mar-2023385.2511:13PM EST+2.25+0.59%42,912
KE=F
KC HRW Wheat Futures,Mar-2023891.2512:13AM EST+4.25+0.48%39887,150
ZR=F
Rough Rice Futures,Jan-202317.8759:02PM EST-0.020-0.11%87,008
ZS=F
Soybean Futures,Jan-20231,463.0012:20AM EST+3.50+0.24%4,626234,018
GF=F
Feeder Cattle Futures,Jan-2023178.152:04PM EST+1.27+0.72%5,98126,121
HE=F
Lean Hogs Futures,Dec-202281.152:04PM EST+0.55+0.68%9,08425,077
LE=F
Live Cattle Futures,Dec-2022152.6752:04PM EST+0.100+0.07%5,33328,780
CC=F
Cocoa Mar 232,467.001:29PM EST-13.00-0.52%0122,620
KC=F
Coffee Mar 23168.651:29PM EST-0.25-0.15%0109,448
CT=F
Cotton Mar 2380.2012:06AM EST-0.41-0.51%255105,234
LBS=F
Random Length Lumber Futures425.004:04PM EST+2.50+0.59%2962,196
OJ=F
Orange Juice Jan 23205.051:59PM EST0.000.00%08,977
SB=F
Sugar #11 Mar 2319.5012:59PM EST-0.03-0.15%0388,883