Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,813.40 | 11:05AM EST | +2.20 | +0.12% | 69,950 | 376,515 | |
| SI=F | Silver Mar 21 | 23.32 | 11:05AM EST | -0.04 | -0.18% | 9,502 | 119,548 | |
| HG=F | Copper Mar 21 | 3.3680 | 11:05AM EST | +0.0375 | +1.13% | 32,564 | 161,330 | |
| CL=F | CRUDE OIL | 45.00 | 11:05AM EST | -0.71 | -1.55% | 125,073 | 407,944 | |
| BZ=F | Brent Crude Oil Last Day Financ | 47.73 | 11:04AM EST | -0.88 | -1.81% | 5,086 | 12,747 | |
| NG=F | Natural Gas Jan 21 | 2.9260 | 11:05AM EST | -0.0350 | -1.18% | 12,699 | 293,695 | |
| ZC=F | Corn Futures,Mar-2021 | 427.25 | 2:19PM EST | -0.25 | -0.06% | 267,871 | 897,756 | |
| ZO=F | Oat Futures,Mar-2021 | 305.75 | 1:04PM EST | +1.50 | +0.49% | 432 | 4,072 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 550.25 | 2:19PM EST | -0.25 | -0.05% | 30,278 | 129,107 | |
| ZR=F | Rough Rice Futures,Jan-2021 | 12.69 | 2:19PM EST | +0.09 | +0.75% | 168 | 8,639 | |
| ZS=F | Soybean Futures,Jan-2021 | 1,184.25 | 2:19PM EST | +0.25 | +0.02% | 79,906 | 316,843 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 140.275 | 2:04PM EST | +0.100 | +0.07% | 3,923 | 19,573 | |
| HE=F | Lean Hogs Futures,Feb-2021 | 67.82 | 2:04PM EST | +0.15 | +0.22% | 7,708 | 82,425 | |
| LE=F | Live Cattle Futures,Feb-2021 | 111.35 | 2:04PM EST | -0.03 | -0.02% | 17,341 | 111,523 | |
| CC=F | Cocoa Mar 21 | 2,716.00 | 1:29PM EST | -8.00 | -0.29% | 0 | 92,298 | |
| KC=F | Coffee Mar 21 | 117.50 | 1:29PM EST | +0.35 | +0.30% | 0 | 114,339 | |
| CT=F | Cotton Mar 21 | 72.41 | 2:19PM EST | +0.05 | +0.07% | 0 | 139,596 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice Jan 21 | 127.50 | 1:59PM EST | +0.15 | +0.12% | 0 | 7,079 | |
| SB=F | Sugar #11 Mar 21 | 14.79 | 12:59PM EST | +0.02 | +0.14% | 0 | 429,541 |
© 2020 Verizon Media. All rights reserved.
