Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,330.909:46PM EDT-2.10-0.16%17,753372,323
SI=FSilver May 1816.679:46PM EDT-0.03-0.20%3,78241,882
HG=FCopper May 183.13259:46PM EDT-0.0095-0.3024%5,89730,917
CL=FCRUDE OIL67.739:46PM EDT+0.03+0.04%13,418545,935
BZ=FBrent Crude Oil Last Day Financ73.819:43PM EDT-0.05-0.07%27133,379
NG=FHenry Hub Natural Gas Futures,M2.7829:44PM EDT+0.001+0.036%76117,693
C=FCorn Jul 18391.009:46PM EDT+1.00+0.26%4,343762,039
O=FOats Jul 18225.259:31PM EDT0.000.00%104,449
KW=Ffuture for KW, July, 2018, trad514.009:45PM EDT+2.00+0.39%1,424131,478
RR=FRough Rice Sep 1812.2508:54PM EDT-0.020-0.163%12,396
S=FSoybeans Jul 181,038.009:46PM EDT+4.00+0.39%4,048436,899
FC=FFeeder Cattle Futures,May-2018,139.9252:04PM EDT-0.675-0.480%3,29710,627
LH=FLean Hogs Futures,Jun-2018,Comp74.9252:04PM EDT-1.450-1.899%22,48894,776
LC=FLive Cattle Futures,Jun-2018,Co104.852:04PM EDT-0.03-0.02%29,392149,007
CC=FCocoa Futures,May-2018,Composit2,741.0011:38AM EDT-94.00-3.32%085
KC=FCoffee 'C' Futures,Jul-2018,Com120.451:29PM EDT0.000.00%0152,151
CT=FCotton No. 2 Futures,Jul-2018,C82.299:44PM EDT+0.78+0.96%740136,587
LB=FLumber (Random Length) Futures,554.104:58PM EDT+7.40+1.35%6392,817
OJ=FFrozen Concentrated OJ (FCOJ-A)147.401:59PM EDT-0.15-0.10%03,103
SB=FSugar No. 11 (World) Futures,J11.3612:59PM EDT-0.02-0.18%0497,081