Canadian Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,269.504:59PM EDT3.600.28%166,210336,256
SI=FSilver Futures,Jul-201717.224:59PM EDT-0.11-0.66%62,471156,597
HG=FCopper Futures,May-20172.594:55PM EDT0.010.45%2,6077,409
CL=FCRUDE OIL49.194:59PM EDT0.220.45%613,757591,781
BZ=FBrent Crude Oil Last Day Financ51.702:28PM EDT0.260.51%73614,248
NG=FNatural Gas May 173.142:29PM EDT-0.00-0.06%10,641164
C=FCorn Futures,May-2017,Composite357.502:17PM EDT-4.50-1.24%30,65923,943
O=FOat Futures,Jul-2017,Composite230.002:17PM EDT7.503.37%5584,810
KW=Ffuture for KW, July, 2017, trad435.252:19PM EDT1.500.35%29,207173,224
RR=FRough Rice Sep 179.652:14PM EDT-0.05-0.46%29644
S=FSoybean Futures,May-2017,Compos944.252:19PM EDT-1.50-0.16%13,49012,535
FC=FFeeder Cattle Aug 17153.572:04PM EDT3.222.14%13,82131,809
LH=FLean Hogs Futures,Jun-2017,Comp73.972:04PM EDT1.151.58%21,56481,094
LC=FLive Cattle Futures,Jun-2017,Co124.072:04PM EDT2.552.10%53,508182,701
CC=FCocoa Futures,Jul-2017,Composit1,835.001:29PM EDT-6.00-0.33%24,540152,948
KC=FCoffee 'C' Futures,Jul-2017,Com133.451:29PM EDT0.050.04%22,481110,550
CT=FCotton No. 2 Futures,Jul-2017,C78.872:19PM EDT0.000.00%19,689136,782
LB=FLumber Jul 17386.202:38PM EDT0.200.05%4293,482
OJ=FFrozen Concentrated OJ (FCOJ-A)158.101:22PM EDT0.000.00%320365
SB=FSugar No. 11 (World) Futures,M16.0412:28PM EDT0.000.00%9,19330,404