| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,230.00 | 4:59PM EDT | -0.10 | -0.01% | 188,648 | 369,674 | |
| SI=F | Silver Futures,Dec-2018 | 14.65 | 4:59PM EDT | +0.05 | +0.31% | 56,131 | 157,761 | |
| HG=F | Copper Futures,Dec-2018 | 2.7815 | 4:59PM EDT | +0.0350 | +1.27% | 87,210 | 114,881 | |
| CL=F | CRUDE OIL | 69.37 | 4:59PM EDT | +0.72 | +1.05% | 70,005 | 61,440 | |
| BZ=F | Brent Crude Oil Last Day Financ | 79.98 | 4:59PM EDT | +0.69 | +0.87% | 33,693 | 34,274 | |
| NG=F | Natural Gas Nov 18 | 3.231 | 4:59PM EDT | +0.033 | +1.03% | 137,812 | 113,010 | |
| C=F | Corn Futures,Dec-2018,Composite | 366.75 | 2:19PM EDT | -4.00 | -1.08% | 153,391 | 775,227 | |
| O=F | Oat Futures,Dec-2018,Composite | 295.25 | 2:19PM EDT | 0.00 | 0.00% | 402 | 5,099 | |
| KW=F | future for KW, December, 2018, | 515.00 | 2:19PM EDT | +0.25 | +0.05% | 11,924 | 153,765 | |
| RR=F | Rough Rice Futures,Nov-2018,Com | 11.05 | 2:18PM EDT | +0.09 | +0.82% | 351 | 2,148 | |
| S=F | Soybean Futures,Nov-2018,Compos | 857.25 | 2:19PM EDT | -6.25 | -0.72% | 105,441 | 246,965 | |
| FC=F | Feeder Cattle Nov 18 | 154.275 | 2:04PM EDT | -0.150 | -0.10% | 3,574 | 11,177 | |
| LH=F | Lean Hogs Dec 18 | 51.625 | 2:04PM EDT | -0.675 | -1.29% | 22,372 | 102,212 | |
| LC=F | Live Cattle Dec 18 | 116.875 | 2:04PM EDT | -0.300 | -0.26% | 21,322 | 122,073 | |
| CC=F | Cocoa Dec 18 | 2,162.00 | 1:29PM EDT | 0.00 | 0.00% | 18,249 | 96,474 | |
| KC=F | Coffee Dec 18 | 121.65 | 1:29PM EDT | -0.45 | -0.37% | 26,895 | 119,608 | |
| CT=F | Cotton Dec 18 | 77.90 | 2:19PM EDT | -0.02 | -0.03% | 11,714 | 134,739 | |
| LB=F | Lumber Nov 18 | 325.50 | 2:43PM EDT | +3.90 | +1.21% | 249 | 1,197 | |
| OJ=F | Orange Juice Nov 18 | 139.15 | 1:59PM EDT | -0.35 | -0.25% | 1,026 | 3,393 | |
| SB=F | Sugar #11 Mar 19 | 13.89 | 12:59PM EDT | 0.00 | 0.00% | 61,457 | 393,787 |