Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,277.609:43PM EST-14.70-1.14%111,823234,324
SI=FSilver Mar 1915.249:43PM EST-0.30-1.91%32,910144,596
HG=FCopper Futures,Mar-20192.67109:43PM EST-0.0090-0.34%37,847143,237
CL=FCRUDE OIL53.459:43PM EST+1.38+2.65%19,03461,293
BZ=FBrent Crude Oil Last Day Financ62.279:43PM EST+1.09+1.78%16,51830,678
NG=FNatural Gas Feb 193.32509:43PM EST-0.0880-2.58%28,12287,179
C=FCorn Jul 19395.759:36PM EST+0.25+0.06%364238,811
O=FOats May 19295.002:19PM EST+2.50+0.85%411,014
KW=Ffuture for KW, March, 2019, tra504.759:36PM EST+0.75+0.15%709177,692
RR=FRough Rice Futures,May-2019,Com10.661:52PM EST+0.10+0.95%12138
S=FSoybeans May 19927.759:43PM EST+6.75+0.73%791150,561
FC=FFeeder Cattle Futures,Mar-2019,142.7752:04PM EST-0.150-0.10%6,77427,717
LH=FLean Hogs Apr 1966.3752:04PM EST+1.750+2.71%21,82179,410
LC=FLive Cattle Feb 19126.6752:04PM EST-0.425-0.33%19,16064,982
CC=FCocoa Futures,Mar-2019,Composit2,304.001:29PM EST-3.00-0.13%12,13186,680
KC=FCoffee 'C' Futures,Mar-2019,Com105.251:29PM EST+0.30+0.29%27,949126,272
CT=FCotton No. 2 Futures,Mar-2019,C74.049:43PM EST+0.15+0.20%423122,969
LB=FRandom Length Lumber Futures,Ma354.002:54PM EST-5.40-1.50%2582,710
OJ=FFrozen Concentrated OJ (FCOJ-A)120.001:59PM EST-1.40-1.15%76114,579
SB=FSugar No. 11 (World) Futures,M13.0812:59PM EST+0.05+0.38%65,945324,265