Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Open Interest
GC=F	GOLD FUTURES	1,794.30	4:59PM EDT	+15.90	+0.89%	171,089	386,368
SI=F	Silver May 21	26.64	4:59PM EDT	+0.80	+3.01%	91,026	73,754
HG=F	Copper May 21	4.2875	4:59PM EDT	+0.0745	+1.74%	68,458	65,201
CL=F	CRUDE OIL	61.09	4:59PM EDT	-1.58	-2.52%	415,634	465,223
BZ=F	Brent Crude Oil Last Day Financ	65.03	4:59PM EDT	-1.54	-2.31%	31,566	28,771
NG=F	Natural Gas May 21	2.6970	4:59PM EDT	-0.0300	-1.10%	88,592	85,916
ZC=F	Corn Futures,Jul-2021	605.75	2:19PM EDT	+13.75	+2.27%	141,802	268,597
ZO=F	Oat Futures,Jul-2021	394.00	2:19PM EDT	+7.25	+1.84%	443	2,743
KE=F	KC HRW Wheat Futures,Jul-2021	637.75	2:19PM EDT	+9.75	+1.53%	20,187	113,554
ZR=F	USD/ZAR - NYCC - Jun21	13.23	2:19PM EDT	+0.03	+0.26%	852	11
ZS=F	Soybean Futures,Jul-2021	1,480.00	2:19PM EDT	+22.25	+1.50%	122,497	334,682
GF=F	Feeder Cattle Futures,May-2021	139.675	2:04PM EDT	-3.100	-2.17%	5,969	21,508
HE=F	Lean Hogs Futures,Jun-2021	104.40	2:04PM EDT	-1.95	-1.83%	21,563	106,331
LE=F	Live Cattle Futures,Jun-2021	117.125	2:04PM EDT	-2.075	-1.74%	31,240	137,697
CC=F	Cocoa Jul 21	2,439.00	1:29PM EDT	+20.00	+0.83%	13,411	91,972
KC=F	Coffee Jul 21	134.90	1:29PM EDT	+0.45	+0.33%	22,154	102,726
CT=F	Cotton Jul 21	86.15	2:19PM EDT	+0.98	+1.15%	12,375	100,658
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice Jul 21	116.50	1:59PM EDT	+2.30	+2.01%	1,189	7,834
SB=F	Sugar #11 Jul 21	16.88	12:59PM EDT	+0.16	+0.96%	47,596	406,501