Canada Markets close in 4 hrs 45 mins

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,813.4011:05AM EST+2.20+0.12%69,950376,515
SI=FSilver Mar 2123.3211:05AM EST-0.04-0.18%9,502119,548
HG=FCopper Mar 213.368011:05AM EST+0.0375+1.13%32,564161,330
CL=FCRUDE OIL45.0011:05AM EST-0.71-1.55%125,073407,944
BZ=FBrent Crude Oil Last Day Financ47.7311:04AM EST-0.88-1.81%5,08612,747
NG=FNatural Gas Jan 212.926011:05AM EST-0.0350-1.18%12,699293,695
ZC=FCorn Futures,Mar-2021427.252:19PM EST-0.25-0.06%267,871897,756
ZO=FOat Futures,Mar-2021305.751:04PM EST+1.50+0.49%4324,072
KE=FKC HRW Wheat Futures,Mar-2021550.252:19PM EST-0.25-0.05%30,278129,107
ZR=FRough Rice Futures,Jan-202112.692:19PM EST+0.09+0.75%1688,639
ZS=FSoybean Futures,Jan-20211,184.252:19PM EST+0.25+0.02%79,906316,843
GF=FFeeder Cattle Futures,Jan-2021140.2752:04PM EST+0.100+0.07%3,92319,573
HE=FLean Hogs Futures,Feb-202167.822:04PM EST+0.15+0.22%7,70882,425
LE=FLive Cattle Futures,Feb-2021111.352:04PM EST-0.03-0.02%17,341111,523
CC=FCocoa Mar 212,716.001:29PM EST-8.00-0.29%092,298
KC=FCoffee Mar 21117.501:29PM EST+0.35+0.30%0114,339
CT=FCotton Mar 2172.412:19PM EST+0.05+0.07%0139,596
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21127.501:59PM EST+0.15+0.12%07,079
SB=FSugar #11 Mar 2114.7912:59PM EST+0.02+0.14%0429,541