Canada Markets open in 21 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=F
GOLD FUTURES1,782.608:59AM EDT-2.30-0.13%76,612392,415
SI=F
N/AN/AN/AN/AN/AN/A
HG=F
N/AN/AN/AN/AN/AN/A
CL=F
N/AN/AN/AN/AN/AN/A
BZ=F
N/AN/AN/AN/AN/AN/A
NG=F
N/AN/AN/AN/AN/AN/A
ZC=F
Corn Futures,Dec-2021535.758:44AM EDT-3.50-0.65%26,170603,035
ZO=F
Oat Futures,Dec-2021667.006:27AM EDT0.000.00%573,335
KE=F
KC HRW Wheat Futures,Dec-2021751.508:44AM EDT-8.25-1.09%4,039123,536
ZR=F
Rough Rice Futures,Nov-202113.618:52PM EDT0.000.00%472,894
ZS=F
Soybean Futures,Nov-20211,235.508:44AM EDT-10.00-0.80%19,497218,457
GF=F
N/AN/AN/AN/AN/AN/A
HE=F
Lean Hogs Futures,Oct-202188.2012:59PM EDT0.000.00%2,3049,308
LE=F
Live Cattle Futures,Oct-2021125.952:04PM EDT0.000.00%1,2022,913
CC=F
Cocoa Dec 212,531.008:48AM EDT+26.00+1.04%5,36177,713
KC=F
Coffee Dec 21206.458:48AM EDT+0.90+0.44%3,603124,337
CT=F
N/AN/AN/AN/AN/AN/A
LBS=F
Random Length Lumber Futures676.304:02PM EDT0.000.00%2401,032
OJ=F
Orange Juice Nov 21123.458:48AM EDT+1.75+1.44%672,571
SB=F
N/AN/AN/AN/AN/AN/A