Canada markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,827.704:59PM EST-2.20-0.12%224,725235,934
SI=FSilver Mar 2124.8304:59PM EST-0.036-0.14%102,595131,715
HG=FCopper Mar 213.60104:59PM EST-0.0010-0.03%71,481156,727
CL=FCRUDE OIL52.044:59PM EST-0.32-0.61%149,49269,513
BZ=FBrent Crude Oil Last Day Financ54.824:58PM EST-0.28-0.51%29,33518,070
NG=FNatural Gas Feb 212.75304:59PM EST+0.0160+0.58%145,36178,996
ZC=FCorn Futures,Mar-2021530.752:19PM EST-0.75-0.14%153,466763,830
ZO=FOat Futures,Mar-2021366.002:14PM EST0.000.00%1603,690
KE=FKC HRW Wheat Futures,Mar-2021644.252:19PM EST+1.25+0.19%22,192109,578
ZR=FUSD/ZAR - NYCC - Mar2115.3011:28AM EST-0.04-0.24%1110
ZS=FSoybean Futures,Mar-20211,414.752:19PM EST-2.00-0.14%95,665375,156
GF=FFeeder Cattle Futures,Mar-2021135.702:04PM EST-0.12-0.09%5,00120,982
HE=FLean Hogs Futures,Feb-202168.0252:04PM EST+0.100+0.15%20,77636,790
LE=FLive Cattle Futures,Apr-2021118.2252:04PM EST+0.025+0.02%27,649128,574
CC=FCocoa Mar 212,535.001:29PM EST+8.00+0.32%14,45985,741
KC=FCoffee Mar 21127.751:29PM EST-0.40-0.31%31,91799,917
CT=FCotton Mar 2180.772:19PM EST+0.07+0.09%12,908120,235
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Mar 21122.601:59PM EST+0.75+0.62%3728,676
SB=FSugar #11 Mar 2116.4312:59PM EST-0.02-0.12%64,784404,909