Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,331.802:26AM EST+4.60+0.35%63,973311,091
SI=FSilver Futures,Mar-201817.0452:26AM EST+0.091+0.537%12,353137,550
HG=FCopper Mar 183.2212:26AM EST+0.022+0.688%23,048149,984
CL=FCRUDE OIL63.102:26AM EST-0.85-1.33%11,49782,923
BZ=FBrent Crude Oil Last Day Financ68.592:23AM EST-0.72-1.04%1,67222,585
NG=FHenry Hub Natural Gas Futures,F3.1472:26AM EST-0.042-1.317%8,306135,981
C=FCorn Jul 18368.752:24AM EST+1.00+0.27%762245,404
O=FOats Mar 18258.251:27AM EST-1.50-0.58%413,817
KW=Ffuture for KW, March, 2018, tra431.752:13AM EST+2.25+0.52%2,148166,298
RR=FRough Rice Futures,Mar-2018,Com12.14512:24AM EST0.0000.000%158,218
S=FSoybeans Mar 18975.252:21AM EST+2.25+0.23%5,636363,953
FC=FFeeder Cattle Aug 18149.4252:02PM EST+0.775+0.521%6416,020
LH=FLean Hogs Futures,Feb-2018,Comp73.302:04PM EST+0.58+0.79%15,51833,414
LC=FLive Cattle Futures,Apr-2018,Co123.552:04PM EST+0.78+0.63%22,581143,884
CC=FCocoa Futures,Mar-2018,Composit1,977.001:30PM EST-7.00-0.35%0125,958
KC=FCoffee 'C' Futures,Mar-2018,Com120.951:30PM EST-0.15-0.12%0122,278
CT=FCotton No. 2 Futures,Mar-2018,C82.562:17AM EST-0.07-0.08%410168,602
LB=FLumber (Random Length) Futures,479.504:59PM EST+3.10+0.65%4355,834
OJ=FOrange Juice Mar 18144.851:59PM EST-0.40-0.28%08,596
SB=FSugar No. 11 (World) Futures,M13.2612:59PM EST+0.02+0.15%0209,233