Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 381,936 | ||||||
| SI=F | Silver Sep 22 | 117,527 | ||||||
| HG=F | Copper Sep 22 | 118,754 | ||||||
| CL=F | CRUDE OIL | 202,874 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 24,560 | ||||||
| NG=F | Natural Gas Aug 22 | 91,941 | ||||||
| ZC=F | Corn Futures,Dec-2022 | 560,924 | ||||||
| ZO=F | Oat Futures,Dec-2022 | 1,147 | ||||||
| KE=F | KC HRW Wheat Futures,Sep-2022 | 80,011 | ||||||
| ZR=F | Rough Rice Futures,Sep-2022 | 7,869 | ||||||
| ZS=F | Soybean Futures,Nov-2022 | 355,614 | ||||||
| GF=F | Feeder Cattle Futures,Aug-2022 | 21,515 | ||||||
| HE=F | Lean Hogs Futures,Aug-2022 | 57,464 | ||||||
| LE=F | Live Cattle Futures,Aug-2022 | 107,578 | ||||||
| CC=F | Cocoa Sep 22 | 146,956 | ||||||
| KC=F | Coffee Sep 22 | 100,861 | ||||||
| CT=F | Cotton Oct 22 | 114 | ||||||
| LBS=F | Random Length Lumber Futures | 1,630 | ||||||
| OJ=F | Orange Juice Sep 22 | 9,426 | ||||||
| SB=F | Sugar #11 Oct 22 | 348,214 |
© 2022 Yahoo. All rights reserved.
