Commodities Futures
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,290.30 | 4:59PM EDT | -2.10 | -0.16% | 379,352 | 385,921 | |
| SI=F | Silver Sep 17 | 16.95 | 4:59PM EDT | -0.10 | -0.60% | 112,274 | 94,017 | |
| HG=F | Copper Sep 17 | 2.94 | 4:59PM EDT | 0.00 | 0.00% | 97,110 | 110,670 | |
| CL=F | CRUDE OIL | 48.73 | 4:59PM EDT | +1.64 | +3.48% | 233,645 | 96,943 | |
| BZ=F | Brent Crude Oil Last Day Financ | 52.85 | 4:59PM EDT | +1.82 | +3.57% | 41,032 | 15,912 | |
| NG=F | Natural Gas Sep 17 | 2.88 | 4:59PM EDT | -0.04 | -1.50% | 78,127 | 126,271 | |
| C=F | Corn Dec 17 | 365.50 | 2:19PM EDT | +1.25 | +0.34% | 192,418 | 694,030 | |
| O=F | Oats Dec 17 | 259.00 | 2:14PM EDT | +1.00 | +0.39% | 136 | 5,164 | |
| KW=F | future for KW, December, 2017, | 441.25 | 2:19PM EDT | -0.75 | -0.17% | 21,125 | 118,182 | |
| RR=F | Rough Rice Futures,Nov-2017,Com | 12.44 | 2:16PM EDT | +0.03 | +0.28% | 500 | 4,639 | |
| S=F | Soybeans Nov 17 | 938.25 | 2:19PM EDT | +5.25 | +0.56% | 91,124 | 365,448 | |
| FC=F | Feeder Cattle Oct 17 | 139.88 | 2:04PM EDT | -0.60 | -0.43% | 5,061 | 16,900 | |
| LH=F | Lean Hogs Futures,Oct-2017,Comp | 65.95 | 2:04PM EDT | -0.98 | -1.46% | 19,173 | 120,016 | |
| LC=F | Live Cattle Oct 17 | 105.97 | 2:04PM EDT | -0.25 | -0.24% | 23,533 | 155,629 | |
| CC=F | Cocoa Sep 17 | 1,922.00 | 11:35AM EDT | 0.00 | 0.00% | 446 | 1,370 | |
| KC=F | Coffee Dec 17 | 131.70 | 1:29PM EDT | 0.00 | 0.00% | 27,657 | 96,368 | |
| CT=F | Cotton Dec 17 | 67.28 | 2:19PM EDT | 0.00 | 0.00% | 11,645 | 145,976 | |
| LB=F | Lumber Sep 17 | 367.00 | 2:53PM EDT | -4.30 | -1.16% | 334 | 2,480 | |
| OJ=F | Orange Juice Sep 17 | 140.30 | 1:59PM EDT | 0.00 | 0.00% | 1,294 | 3,247 | |
| SB=F | Sugar #11 Oct 17 | 13.41 | 12:59PM EDT | 0.00 | 0.00% | 45,251 | 409,613 |
