Canada markets close in 38 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,704.903:12PM EDT+32.90+1.97%199,668379,397
SI=F
Silver Dec 2220.6703:12PM EDT+1.631+8.57%89,667111,483
HG=F
Copper Dec 223.41453:12PM EDT+0.0020+0.06%47,530111,450
CL=F
CRUDE OIL83.283:12PM EDT+3.79+4.77%261,262234,210
BZ=F
Brent Crude Oil Last Day Financ87.972:25PM EDT+0.01+0.01%27312,820
NG=F
Natural Gas Nov 226.5303:11PM EDT-0.236-3.49%93,650159,153
ZC=F
Corn Futures,Dec-2022680.752:19PM EDT+3.25+0.48%120,318691,225
ZO=F
Oat Futures,Dec-2022400.252:19PM EDT+10.25+2.63%3883,258
KE=F
KC HRW Wheat Futures,Dec-2022988.002:19PM EDT-3.50-0.35%18,49683,617
ZR=F
Rough Rice Futures,Jan-202317.262:15PM EDT-0.23-1.32%2211,063
ZS=F
Soybean Futures,Jan-20231,385.752:19PM EDT+10.25+0.75%47,448144,446
GF=F
Feeder Cattle Futures,Nov-2022176.0252:04PM EDT+1.400+0.80%5,96520,733
HE=F
Lean Hogs Futures,Dec-202277.702:04PM EDT+1.47+1.94%21,28592,201
LE=F
Live Cattle Futures,Dec-2022148.052:04PM EDT+1.00+0.68%24,177115,685
CC=F
Cocoa Dec 222,321.001:29PM EDT-33.00-1.40%30,032141,235
KC=F
Coffee Dec 22215.551:29PM EDT-6.00-2.71%22,47887,532
CT=F
Cotton Dec 2284.292:19PM EDT-1.05-1.23%20,234108,268
LBS=F
Lumber Jan 23440.002:23PM EDT-4.90-1.10%139511
OJ=F
Orange Juice Jan 23192.701:59PM EDT+8.85+4.81%3762,208
SB=F
Sugar #11 Mar 2317.4412:59PM EDT-0.24-1.36%59,806342,268