Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,283.201:54AM EDT+2.30+0.18%35,733398,173
SI=FSilver Futures,Dec-201717.141:53AM EDT+0.06+0.35%7,849143,585
HG=FCopper Futures,Dec-20173.221:54AM EDT+0.04+1.10%33,993175,739
CL=FCRUDE OIL52.001:54AM EDT+0.10+0.19%10,614608,176
BZ=FBrent Crude Oil Last Day Financ57.491:44AM EDT+0.12+0.21%56729,515
NG=FNatural Gas Nov 172.991:53AM EDT-0.00-0.03%2,52275,253
C=FCorn Futures,Dec-2017,Composite351.501:44AM EDT+0.25+0.07%9,823792,898
O=FOat Futures,Dec-2017,Composite275.0011:50PM EDT+1.50+0.55%94,947
KW=Ffuture for KW, March, 2018, tra452.001:40AM EDT+0.50+0.11%23183,798
RR=FRough Rice Nov 1711.958:33PM EDT-0.03-0.21%213,922
S=FSoybean Futures,Nov-2017,Compos980.251:54AM EDT-0.50-0.05%14,878219,793
FC=FFeeder Cattle Aug 18148.602:01PM EDT+0.05+0.03%252999
LH=FLean Hogs Apr 1872.502:04PM EDT-0.40-0.55%4,27046,351
LC=FLive Cattle Dec 17116.682:04PM EDT+0.08+0.06%27,258141,978
CC=FCocoa Dec 172,124.001:29PM EDT0.000.00%097,997
KC=FCoffee Dec 17124.351:29PM EDT0.000.00%0118,802
CT=FCotton Dec 1769.251:53AM EDT-0.47-0.67%1,062118,426
LB=FLumber Nov 17437.503:18PM EDT+10.00+2.34%7303,117
OJ=FOrange Juice Nov 17152.751:58PM EDT0.000.00%01,600
SB=FSugar #11 Mar 1813.881:00PM EDT0.000.00%0430,183