Canada Markets open in 1 hr 56 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,791.707:24AM EDT-6.40-0.36%32,498378,229
SI=F
Silver Sep 2220.077:24AM EDT-0.20-1.00%11,80863,117
HG=F
Copper Sep 223.62257:24AM EDT+0.0050+0.14%16,39676,612
CL=F
CRUDE OIL89.817:24AM EDT+0.40+0.45%56,740127,098
BZ=F
Brent Crude Oil Last Day Financ95.137:24AM EDT+0.03+0.03%4,82119,496
NG=F
Natural Gas Sep 229.0127:24AM EDT+0.284+3.25%5,57665,262
ZC=F
Corn Futures,Dec-2022622.007:24AM EDT-6.25-0.99%12,816693,858
ZO=F
Oat Futures,Dec-2022424.006:20AM EDT-2.75-0.64%22,131
KE=F
KC HRW Wheat Futures,Dec-2022874.257:14AM EDT-10.75-1.21%1,04777,428
ZR=F
Rough Rice Futures,Nov-202217.039:23PM EDT-0.05-0.26%2071,681
ZS=F
Soybean Futures,Nov-20221,402.007:24AM EDT-10.25-0.73%18,248319,016
GF=F
Feeder Cattle Futures,Sep-2022183.002:04PM EDT-0.38-0.20%4,42010,591
HE=F
Lean Hogs Futures,Oct-2022121.82512:59PM EDT+0.100+0.08%15,26698,990
LE=F
Live Cattle Futures,Oct-2022143.802:04PM EDT-0.70-0.48%15,045114,218
CC=F
Cocoa Dec 222,385.007:14AM EDT-16.00-0.67%2,982141,820
KC=F
Coffee Dec 22219.957:12AM EDT-1.60-0.72%3,17488,998
CT=F
Cotton Oct 22122.567:00AM EDT+3.12+2.61%24114
LBS=F
Random Length Lumber Futures593.404:03PM EDT+4.70+0.80%107774
OJ=F
Orange Juice Nov 22175.601:59PM EDT-0.55-0.31%03,906
SB=F
Sugar #11 Oct 2218.417:14AM EDT-0.13-0.70%10,466309,183