Commodities Futures
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,283.20 | 1:54AM EDT | +2.30 | +0.18% | 35,733 | 398,173 | |
| SI=F | Silver Futures,Dec-2017 | 17.14 | 1:53AM EDT | +0.06 | +0.35% | 7,849 | 143,585 | |
| HG=F | Copper Futures,Dec-2017 | 3.22 | 1:54AM EDT | +0.04 | +1.10% | 33,993 | 175,739 | |
| CL=F | CRUDE OIL | 52.00 | 1:54AM EDT | +0.10 | +0.19% | 10,614 | 608,176 | |
| BZ=F | Brent Crude Oil Last Day Financ | 57.49 | 1:44AM EDT | +0.12 | +0.21% | 567 | 29,515 | |
| NG=F | Natural Gas Nov 17 | 2.99 | 1:53AM EDT | -0.00 | -0.03% | 2,522 | 75,253 | |
| C=F | Corn Futures,Dec-2017,Composite | 351.50 | 1:44AM EDT | +0.25 | +0.07% | 9,823 | 792,898 | |
| O=F | Oat Futures,Dec-2017,Composite | 275.00 | 11:50PM EDT | +1.50 | +0.55% | 9 | 4,947 | |
| KW=F | future for KW, March, 2018, tra | 452.00 | 1:40AM EDT | +0.50 | +0.11% | 231 | 83,798 | |
| RR=F | Rough Rice Nov 17 | 11.95 | 8:33PM EDT | -0.03 | -0.21% | 21 | 3,922 | |
| S=F | Soybean Futures,Nov-2017,Compos | 980.25 | 1:54AM EDT | -0.50 | -0.05% | 14,878 | 219,793 | |
| FC=F | Feeder Cattle Aug 18 | 148.60 | 2:01PM EDT | +0.05 | +0.03% | 252 | 999 | |
| LH=F | Lean Hogs Apr 18 | 72.50 | 2:04PM EDT | -0.40 | -0.55% | 4,270 | 46,351 | |
| LC=F | Live Cattle Dec 17 | 116.68 | 2:04PM EDT | +0.08 | +0.06% | 27,258 | 141,978 | |
| CC=F | Cocoa Dec 17 | 2,124.00 | 1:29PM EDT | 0.00 | 0.00% | 0 | 97,997 | |
| KC=F | Coffee Dec 17 | 124.35 | 1:29PM EDT | 0.00 | 0.00% | 0 | 118,802 | |
| CT=F | Cotton Dec 17 | 69.25 | 1:53AM EDT | -0.47 | -0.67% | 1,062 | 118,426 | |
| LB=F | Lumber Nov 17 | 437.50 | 3:18PM EDT | +10.00 | +2.34% | 730 | 3,117 | |
| OJ=F | Orange Juice Nov 17 | 152.75 | 1:58PM EDT | 0.00 | 0.00% | 0 | 1,600 | |
| SB=F | Sugar #11 Mar 18 | 13.88 | 1:00PM EDT | 0.00 | 0.00% | 0 | 430,183 |