Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,230.004:59PM EDT-0.10-0.01%188,648369,674
SI=FSilver Futures,Dec-201814.654:59PM EDT+0.05+0.31%56,131157,761
HG=FCopper Futures,Dec-20182.78154:59PM EDT+0.0350+1.27%87,210114,881
CL=FCRUDE OIL69.374:59PM EDT+0.72+1.05%70,00561,440
BZ=FBrent Crude Oil Last Day Financ79.984:59PM EDT+0.69+0.87%33,69334,274
NG=FNatural Gas Nov 183.2314:59PM EDT+0.033+1.03%137,812113,010
C=FCorn Futures,Dec-2018,Composite366.752:19PM EDT-4.00-1.08%153,391775,227
O=FOat Futures,Dec-2018,Composite295.252:19PM EDT0.000.00%4025,099
KW=Ffuture for KW, December, 2018, 515.002:19PM EDT+0.25+0.05%11,924153,765
RR=FRough Rice Futures,Nov-2018,Com11.052:18PM EDT+0.09+0.82%3512,148
S=FSoybean Futures,Nov-2018,Compos857.252:19PM EDT-6.25-0.72%105,441246,965
FC=FFeeder Cattle Nov 18154.2752:04PM EDT-0.150-0.10%3,57411,177
LH=FLean Hogs Dec 1851.6252:04PM EDT-0.675-1.29%22,372102,212
LC=FLive Cattle Dec 18116.8752:04PM EDT-0.300-0.26%21,322122,073
CC=FCocoa Dec 182,162.001:29PM EDT0.000.00%18,24996,474
KC=FCoffee Dec 18121.651:29PM EDT-0.45-0.37%26,895119,608
CT=FCotton Dec 1877.902:19PM EDT-0.02-0.03%11,714134,739
LB=FLumber Nov 18325.502:43PM EDT+3.90+1.21%2491,197
OJ=FOrange Juice Nov 18139.151:59PM EDT-0.35-0.25%1,0263,393
SB=FSugar #11 Mar 1913.8912:59PM EDT0.000.00%61,457393,787