Canada Markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=F
GOLD FUTURES1,768.404:59PM EDT-9.80-0.55%169,937399,502
SI=F
Silver Sep 2123.0352:12PM EDT+0.462+2.05%3295
HG=F
Copper Sep 214.22803:39PM EDT+0.1000+2.42%2081,392
CL=F
N/AN/AN/AN/AN/AN/A
BZ=F
N/AN/AN/AN/AN/AN/A
NG=F
N/AN/AN/AN/AN/AN/A
ZC=F
Corn Futures,Dec-2021525.002:19PM EDT+8.00+1.55%100,121710,440
ZO=F
Oat Futures,Dec-2021557.752:01PM EDT+25.00+4.69%5063,821
KE=F
KC HRW Wheat Futures,Dec-2021706.502:19PM EDT+16.00+2.32%15,118132,427
ZR=F
Rough Rice Futures,Nov-202113.8852:19PM EDT+0.035+0.25%5047,717
ZS=F
Soybean Futures,Nov-20211,282.502:19PM EDT+8.50+0.67%67,633322,276
GF=F
Feeder Cattle Futures,Sep-2021154.7752:04PM EDT-0.075-0.05%7561,597
HE=F
Lean Hogs Futures,Oct-202184.052:04PM EDT-0.32-0.39%6,31031,319
LE=F
Live Cattle Futures,Oct-2021123.452:04PM EDT+1.00+0.82%7,29035,610
CC=F
Cocoa Dec 212,651.001:29PM EDT+46.00+1.77%17,18697,988
KC=F
Coffee Dec 21184.701:29PM EDT+1.35+0.74%12,317132,063
CT=F
Cotton Oct 2192.119:40AM EDT+0.93+1.02%45198
LBS=F
Random Length Lumber Futures625.104:00PM EDT+23.10+3.84%1531,341
OJ=F
Orange Juice Nov 21139.101:59PM EDT-2.80-1.97%18910,188
SB=F
Sugar #11 Oct 2119.3212:59PM EDT+0.35+1.85%38,593101,439