| GC=F | GOLD FUTURES | 1,832.10 | 1:40PM EST | -10.50 | -0.57% | 205,802 | 165,904 | |
| SI=F | Silver Mar 22 | 24.355 | 1:40PM EST | -0.361 | -1.46% | 54,970 | 117,818 | |
| HG=F | Copper Mar 22 | 4.5185 | 1:40PM EST | -0.0640 | -1.40% | 64,401 | 120,749 | |
| CL=F | CRUDE OIL | 84.94 | 1:40PM EST | -0.61 | -0.71% | 418,100 | 445,926 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.71 | 1:39PM EST | -0.67 | -0.76% | 24,359 | 29,382 | |
| NG=F | Natural Gas Feb 22 | 3.9890 | 1:40PM EST | +0.1870 | +4.92% | 47,192 | 33,784 | |
| ZC=F | Corn Futures,Mar-2022 | 617.00 | 1:40PM EST | +6.00 | +0.98% | 148,754 | 630,610 | |
| ZO=F | Oat Futures,Mar-2022 | 619.50 | 1:27PM EST | -21.50 | -3.35% | 485 | 2,471 | |
| KE=F | KC HRW Wheat Futures,Mar-2022 | 798.75 | 1:40PM EST | +2.25 | +0.28% | 12,536 | 96,196 | |
| ZR=F | Rough Rice Futures,Mar-2022 | 14.88 | 1:38PM EST | +0.11 | +0.74% | 978 | 6,965 | |
| ZS=F | Soybean Futures,Mar-2022 | 1,416.50 | 1:40PM EST | -9.25 | -0.65% | 83,251 | 290,881 | |
| GF=F | Feeder Cattle Futures,Mar-2022 | 163.38 | 1:40PM EST | -1.57 | -0.95% | 4,835 | 20,742 | |
| HE=F | Lean Hogs Futures,Feb-2022 | 86.40 | 1:40PM EST | +1.47 | +1.74% | 7,248 | 30,415 | |
| LE=F | Live Cattle Futures,Feb-2022 | 138.050 | 1:40PM EST | -0.275 | -0.20% | 7,197 | 48,463 | |
| CC=F | Cocoa Mar 22 | 2,591.00 | 1:29PM EST | -69.00 | -2.59% | 26,905 | 84,933 | |
| KC=F | Coffee Mar 22 | 237.35 | 1:29PM EST | -6.30 | -2.59% | 21,504 | 112,451 | |
| CT=F | Cotton Mar 22 | 121.30 | 1:30PM EST | -1.57 | -1.28% | 11,760 | 107,091 | |
| LBS=F | Random Length Lumber Futures | 1,143.70 | 1:10PM EST | -45.00 | -3.79% | 238 | 1,913 | |
| OJ=F | Orange Juice Mar 22 | 156.50 | 1:30PM EST | -0.50 | -0.32% | 578 | 9,841 | |
| SB=F | Sugar #11 Mar 22 | 18.89 | 12:59PM EST | -0.04 | -0.21% | 47,148 | 316,977 | |
