Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Open Interest
GC=F	GOLD FUTURES	1,827.70	4:59PM EST	-2.20	-0.12%	224,725	235,934
SI=F	Silver Mar 21	24.830	4:59PM EST	-0.036	-0.14%	102,595	131,715
HG=F	Copper Mar 21	3.6010	4:59PM EST	-0.0010	-0.03%	71,481	156,727
CL=F	CRUDE OIL	52.04	4:59PM EST	-0.32	-0.61%	149,492	69,513
BZ=F	Brent Crude Oil Last Day Financ	54.82	4:58PM EST	-0.28	-0.51%	29,335	18,070
NG=F	Natural Gas Feb 21	2.7530	4:59PM EST	+0.0160	+0.58%	145,361	78,996
ZC=F	Corn Futures,Mar-2021	530.75	2:19PM EST	-0.75	-0.14%	153,466	763,830
ZO=F	Oat Futures,Mar-2021	366.00	2:14PM EST	0.00	0.00%	160	3,690
KE=F	KC HRW Wheat Futures,Mar-2021	644.25	2:19PM EST	+1.25	+0.19%	22,192	109,578
ZR=F	USD/ZAR - NYCC - Mar21	15.30	11:28AM EST	-0.04	-0.24%	11	10
ZS=F	Soybean Futures,Mar-2021	1,414.75	2:19PM EST	-2.00	-0.14%	95,665	375,156
GF=F	Feeder Cattle Futures,Mar-2021	135.70	2:04PM EST	-0.12	-0.09%	5,001	20,982
HE=F	Lean Hogs Futures,Feb-2021	68.025	2:04PM EST	+0.100	+0.15%	20,776	36,790
LE=F	Live Cattle Futures,Apr-2021	118.225	2:04PM EST	+0.025	+0.02%	27,649	128,574
CC=F	Cocoa Mar 21	2,535.00	1:29PM EST	+8.00	+0.32%	14,459	85,741
KC=F	Coffee Mar 21	127.75	1:29PM EST	-0.40	-0.31%	31,917	99,917
CT=F	Cotton Mar 21	80.77	2:19PM EST	+0.07	+0.09%	12,908	120,235
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice Mar 21	122.60	1:59PM EST	+0.75	+0.62%	372	8,676
SB=F	Sugar #11 Mar 21	16.43	12:59PM EST	-0.02	-0.12%	64,784	404,909