Canada markets open in 3 hours 6 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,791.806:13AM EST-6.10-0.34%68,097364,466
SI=FSilver May 2128.2106:13AM EST+0.282+1.01%28,974131,172
HG=FCopper May 214.34356:13AM EST+0.0395+0.92%62,431164,718
CL=FCRUDE OIL63.336:13AM EST+0.11+0.17%88,632449,173
BZ=FBrent Crude Oil Last Day Financ67.176:12AM EST+0.13+0.19%1,12720,376
NG=FNatural Gas Apr 212.83906:13AM EST+0.0440+1.57%10,232183,185
ZC=FCorn Futures,May-2021554.256:13AM EST-2.75-0.49%43,088777,292
ZO=FOat Futures,May-2021372.256:04AM EST+1.50+0.40%603,351
KE=FKC HRW Wheat Futures,May-2021661.256:13AM EST-1.75-0.26%2,635117,915
ZR=FRough Rice Futures,May-202114.58758:47AM EST+0.0315+0.22%338,419
ZS=FSoybean Futures,May-20211,440.006:13AM EST+14.25+1.00%31,590362,549
GF=FFeeder Cattle Futures,Apr-2021144.652:04PM EST+2.05+1.44%3,93014,161
HE=FLean Hogs Futures,Apr-202189.4252:04PM EST+3.000+3.47%19,075102,046
LE=FLive Cattle Futures,Apr-2021122.1752:04PM EST+0.975+0.80%23,423141,858
CC=FCocoa May 212,581.006:03AM EST+28.00+1.10%1,613107,198
KC=FCoffee May 21138.756:03AM EST+1.50+1.09%2,874110,593
CT=FCotton May 2194.706:02AM EST+1.01+1.08%3,846121,856
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice May 21115.301:59PM EST-0.25-0.22%08,685
SB=FSugar #11 May 2117.246:03AM EST+0.07+0.41%8,266419,200