Canadian Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,257.804:59PM EDT8.400.67%153,529305,897
SI=FSilver Jul 1716.674:59PM EDT0.160.98%74,30058,849
HG=FCopper Jul 172.634:59PM EDT0.031.02%65,57036,412
CL=FCRUDE OIL43.174:59PM EDT0.431.01%676,863535,511
BZ=FBrent Crude Oil Last Day Financ45.664:58PM EDT0.440.97%26,35117,376
NG=FHenry Hub Natural Gas Futures,J2.924:59PM EDT0.030.93%85,22049,392
C=FCorn Jul 17358.752:19PM EDT-4.00-1.10%224,348304,177
O=FOats Dec 17260.002:17PM EDT2.751.07%5293,047
KW=Ffuture for KW, September, 2017,483.502:19PM EDT-2.25-0.46%30,421100,744
RR=FRough Rice Futures,Nov-2017,Com11.811:58PM EDT0.171.46%55516
S=FSoybeans Nov 17908.502:19PM EDT-4.75-0.52%115,857328,729
FC=FFeeder Cattle Futures,Aug-2017,145.272:04PM EDT1.821.27%3,48630,134
LH=FLean Hogs Futures,Aug-2017,Comp78.432:04PM EDT-1.45-1.82%19,60995,818
LC=FLive Cattle Futures,Aug-2017,Co115.432:04PM EDT1.151.01%17,689178,385
CC=FCocoa Futures,Sep-2017,Composit1,864.001:29PM EDT-15.00-0.80%20,876134,090
KC=FCoffee 'C' Futures,Sep-2017,Com123.001:29PM EDT0.000.00%32,450123,730
CT=FCotton No. 2 Futures,Dec-2017,C67.022:19PM EDT0.000.00%21,415158,314
LB=FLumber Jul 17363.302:54PM EDT0.300.08%1491,870
OJ=FFrozen Concentrated OJ (FCOJ-A)133.351:59PM EDT1.100.83%9157,469
SB=FSugar No. 11 (World) Futures,O13.1712:59PM EDT0.000.00%58,437409,478