Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Open Interest
GC=F	GOLD FUTURES	1,791.80	6:13AM EST	-6.10	-0.34%	68,097	364,466
SI=F	Silver May 21	28.210	6:13AM EST	+0.282	+1.01%	28,974	131,172
HG=F	Copper May 21	4.3435	6:13AM EST	+0.0395	+0.92%	62,431	164,718
CL=F	CRUDE OIL	63.33	6:13AM EST	+0.11	+0.17%	88,632	449,173
BZ=F	Brent Crude Oil Last Day Financ	67.17	6:12AM EST	+0.13	+0.19%	1,127	20,376
NG=F	Natural Gas Apr 21	2.8390	6:13AM EST	+0.0440	+1.57%	10,232	183,185
ZC=F	Corn Futures,May-2021	554.25	6:13AM EST	-2.75	-0.49%	43,088	777,292
ZO=F	Oat Futures,May-2021	372.25	6:04AM EST	+1.50	+0.40%	60	3,351
KE=F	KC HRW Wheat Futures,May-2021	661.25	6:13AM EST	-1.75	-0.26%	2,635	117,915
ZR=F	Rough Rice Futures,May-2021	14.5875	8:47AM EST	+0.0315	+0.22%	33	8,419
ZS=F	Soybean Futures,May-2021	1,440.00	6:13AM EST	+14.25	+1.00%	31,590	362,549
GF=F	Feeder Cattle Futures,Apr-2021	144.65	2:04PM EST	+2.05	+1.44%	3,930	14,161
HE=F	Lean Hogs Futures,Apr-2021	89.425	2:04PM EST	+3.000	+3.47%	19,075	102,046
LE=F	Live Cattle Futures,Apr-2021	122.175	2:04PM EST	+0.975	+0.80%	23,423	141,858
CC=F	Cocoa May 21	2,581.00	6:03AM EST	+28.00	+1.10%	1,613	107,198
KC=F	Coffee May 21	138.75	6:03AM EST	+1.50	+1.09%	2,874	110,593
CT=F	Cotton May 21	94.70	6:02AM EST	+1.01	+1.08%	3,846	121,856
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice May 21	115.30	1:59PM EST	-0.25	-0.22%	0	8,685
SB=F	Sugar #11 May 21	17.24	6:03AM EST	+0.07	+0.41%	8,266	419,200