Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 69,940 | ||||||
| SI=F | Silver Jul 22 | 110,336 | ||||||
| HG=F | Copper Jul 22 | 102,057 | ||||||
| CL=F | CRUDE OIL | 283,070 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 16,388 | ||||||
| NG=F | Natural Gas Jun 22 | 1,000 | ||||||
| ZC=F | Corn Futures,Jul-2022 | 565,986 | ||||||
| ZO=F | Oat Futures,Jul-2022 | 1,753 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2022 | 85,768 | ||||||
| ZR=F | Rough Rice Futures,Jul-2022 | 7,626 | ||||||
| ZS=F | Soybean Futures,Jul-2022 | 294,905 | ||||||
| GF=F | Feeder Cattle Futures,Aug-2022 | 28,505 | ||||||
| HE=F | Lean Hogs Futures,Jun-2022 | 22,683 | ||||||
| LE=F | Live Cattle Futures,Jun-2022 | 33,002 | ||||||
| CC=F | Cocoa Jul 22 | 110,528 | ||||||
| KC=F | Coffee Jul 22 | 82,234 | ||||||
| CT=F | Cotton Jul 22 | 75,960 | ||||||
| LBS=F | Lumber Jul 22 | 1,608 | ||||||
| OJ=F | Orange Juice Jul 22 | 9,125 | ||||||
| SB=F | Sugar #11 Jul 22 | 336,922 |
© 2022 Yahoo. All rights reserved.
