Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	1,768.80	12:21AM EST	+5.10	+0.29%	11,272	358,133
SI=F	Silver Mar 23	21.485	12:21AM EST	+0.049	+0.23%	3,684	105,224
HG=F	Copper Mar 23	3.6515	12:21AM EST	+0.0120	+0.33%	4,245	96,985
CL=F	CRUDE OIL	79.10	12:21AM EST	+0.90	+1.15%	11,666	274,747
BZ=F	Brent Crude Oil Last Day Financ	83.58	8:00PM EST	+0.55	+0.66%	2	13,127
NG=F	Natural Gas Jan 23	7.135	12:20AM EST	-0.100	-1.38%	3,724	157,882
ZC=F	Corn Futures,Mar-2023	668.50	12:20AM EST	-1.00	-0.15%	7,635	604,633
ZO=F	Oat Futures,Mar-2023	385.25	11:13PM EST	+2.25	+0.59%	4	2,912
KE=F	KC HRW Wheat Futures,Mar-2023	891.25	12:13AM EST	+4.25	+0.48%	398	87,150
ZR=F	Rough Rice Futures,Jan-2023	17.875	9:02PM EST	-0.020	-0.11%	8	7,008
ZS=F	Soybean Futures,Jan-2023	1,463.00	12:20AM EST	+3.50	+0.24%	4,626	234,018
GF=F	Feeder Cattle Futures,Jan-2023	178.15	2:04PM EST	+1.27	+0.72%	5,981	26,121
HE=F	Lean Hogs Futures,Dec-2022	81.15	2:04PM EST	+0.55	+0.68%	9,084	25,077
LE=F	Live Cattle Futures,Dec-2022	152.675	2:04PM EST	+0.100	+0.07%	5,333	28,780
CC=F	Cocoa Mar 23	2,467.00	1:29PM EST	-13.00	-0.52%	0	122,620
KC=F	Coffee Mar 23	168.65	1:29PM EST	-0.25	-0.15%	0	109,448
CT=F	Cotton Mar 23	80.20	12:06AM EST	-0.41	-0.51%	255	105,234
LBS=F	Random Length Lumber Futures	425.00	4:04PM EST	+2.50	+0.59%	296	2,196
OJ=F	Orange Juice Jan 23	205.05	1:59PM EST	0.00	0.00%	0	8,977
SB=F	Sugar #11 Mar 23	19.50	12:59PM EST	-0.03	-0.15%	0	388,883