| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,257.80 | 4:59PM EDT | 8.40 | 0.67% | 153,529 | 305,897 | |
| SI=F | Silver Jul 17 | 16.67 | 4:59PM EDT | 0.16 | 0.98% | 74,300 | 58,849 | |
| HG=F | Copper Jul 17 | 2.63 | 4:59PM EDT | 0.03 | 1.02% | 65,570 | 36,412 | |
| CL=F | CRUDE OIL | 43.17 | 4:59PM EDT | 0.43 | 1.01% | 676,863 | 535,511 | |
| BZ=F | Brent Crude Oil Last Day Financ | 45.66 | 4:58PM EDT | 0.44 | 0.97% | 26,351 | 17,376 | |
| NG=F | Henry Hub Natural Gas Futures,J | 2.92 | 4:59PM EDT | 0.03 | 0.93% | 85,220 | 49,392 | |
| C=F | Corn Jul 17 | 358.75 | 2:19PM EDT | -4.00 | -1.10% | 224,348 | 304,177 | |
| O=F | Oats Dec 17 | 260.00 | 2:17PM EDT | 2.75 | 1.07% | 529 | 3,047 | |
| KW=F | future for KW, September, 2017, | 483.50 | 2:19PM EDT | -2.25 | -0.46% | 30,421 | 100,744 | |
| RR=F | Rough Rice Futures,Nov-2017,Com | 11.81 | 1:58PM EDT | 0.17 | 1.46% | 55 | 516 | |
| S=F | Soybeans Nov 17 | 908.50 | 2:19PM EDT | -4.75 | -0.52% | 115,857 | 328,729 | |
| FC=F | Feeder Cattle Futures,Aug-2017, | 145.27 | 2:04PM EDT | 1.82 | 1.27% | 3,486 | 30,134 | |
| LH=F | Lean Hogs Futures,Aug-2017,Comp | 78.43 | 2:04PM EDT | -1.45 | -1.82% | 19,609 | 95,818 | |
| LC=F | Live Cattle Futures,Aug-2017,Co | 115.43 | 2:04PM EDT | 1.15 | 1.01% | 17,689 | 178,385 | |
| CC=F | Cocoa Futures,Sep-2017,Composit | 1,864.00 | 1:29PM EDT | -15.00 | -0.80% | 20,876 | 134,090 | |
| KC=F | Coffee 'C' Futures,Sep-2017,Com | 123.00 | 1:29PM EDT | 0.00 | 0.00% | 32,450 | 123,730 | |
| CT=F | Cotton No. 2 Futures,Dec-2017,C | 67.02 | 2:19PM EDT | 0.00 | 0.00% | 21,415 | 158,314 | |
| LB=F | Lumber Jul 17 | 363.30 | 2:54PM EDT | 0.30 | 0.08% | 149 | 1,870 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 133.35 | 1:59PM EDT | 1.10 | 0.83% | 915 | 7,469 | |
| SB=F | Sugar No. 11 (World) Futures,O | 13.17 | 12:59PM EDT | 0.00 | 0.00% | 58,437 | 409,478 |