| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,277.60 | 9:43PM EST | -14.70 | -1.14% | 111,823 | 234,324 | |
| SI=F | Silver Mar 19 | 15.24 | 9:43PM EST | -0.30 | -1.91% | 32,910 | 144,596 | |
| HG=F | Copper Futures,Mar-2019 | 2.6710 | 9:43PM EST | -0.0090 | -0.34% | 37,847 | 143,237 | |
| CL=F | CRUDE OIL | 53.45 | 9:43PM EST | +1.38 | +2.65% | 19,034 | 61,293 | |
| BZ=F | Brent Crude Oil Last Day Financ | 62.27 | 9:43PM EST | +1.09 | +1.78% | 16,518 | 30,678 | |
| NG=F | Natural Gas Feb 19 | 3.3250 | 9:43PM EST | -0.0880 | -2.58% | 28,122 | 87,179 | |
| C=F | Corn Jul 19 | 395.75 | 9:36PM EST | +0.25 | +0.06% | 364 | 238,811 | |
| O=F | Oats May 19 | 295.00 | 2:19PM EST | +2.50 | +0.85% | 41 | 1,014 | |
| KW=F | future for KW, March, 2019, tra | 504.75 | 9:36PM EST | +0.75 | +0.15% | 709 | 177,692 | |
| RR=F | Rough Rice Futures,May-2019,Com | 10.66 | 1:52PM EST | +0.10 | +0.95% | 12 | 138 | |
| S=F | Soybeans May 19 | 927.75 | 9:43PM EST | +6.75 | +0.73% | 791 | 150,561 | |
| FC=F | Feeder Cattle Futures,Mar-2019, | 142.775 | 2:04PM EST | -0.150 | -0.10% | 6,774 | 27,717 | |
| LH=F | Lean Hogs Apr 19 | 66.375 | 2:04PM EST | +1.750 | +2.71% | 21,821 | 79,410 | |
| LC=F | Live Cattle Feb 19 | 126.675 | 2:04PM EST | -0.425 | -0.33% | 19,160 | 64,982 | |
| CC=F | Cocoa Futures,Mar-2019,Composit | 2,304.00 | 1:29PM EST | -3.00 | -0.13% | 12,131 | 86,680 | |
| KC=F | Coffee 'C' Futures,Mar-2019,Com | 105.25 | 1:29PM EST | +0.30 | +0.29% | 27,949 | 126,272 | |
| CT=F | Cotton No. 2 Futures,Mar-2019,C | 74.04 | 9:43PM EST | +0.15 | +0.20% | 423 | 122,969 | |
| LB=F | Random Length Lumber Futures,Ma | 354.00 | 2:54PM EST | -5.40 | -1.50% | 258 | 2,710 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 120.00 | 1:59PM EST | -1.40 | -1.15% | 761 | 14,579 | |
| SB=F | Sugar No. 11 (World) Futures,M | 13.08 | 12:59PM EST | +0.05 | +0.38% | 65,945 | 324,265 |