Canada markets open in 45 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,880.608:35AM EDT-31.30-1.64%123,553441,735
SI=FSilver Dec 2023.7358:35AM EDT-0.835-3.40%41,017126,793
HG=FCopper Dec 203.04708:35AM EDT-0.0465-1.50%38,248140,611
CL=FCRUDE OIL37.738:35AM EDT-1.84-4.65%137,906396,015
BZ=FBrent Crude Oil Last Day Financ39.568:35AM EDT-1.64-3.98%6,38322,249
NG=FNatural Gas Nov 203.03008:35AM EDT+0.0110+0.36%6773,575
ZC=FCorn Futures,Dec-2020405.508:35AM EDT-10.50-2.52%70,324714,057
ZO=FOat Futures,Dec-2020297.758:35AM EDT-10.25-3.33%2334,673
KE=FKC HRW Wheat Futures,Dec-2020534.008:35AM EDT-15.25-2.78%4,790108,890
ZR=FRough Rice Futures,Nov-202016.43756:16AM EDT+0.2038+1.26%471,070
ZS=FSoybean Futures,Jan-20211,062.008:35AM EDT-20.25-1.87%16,879382,249
GF=FFeeder Cattle Futures,Jan-2021128.5752:04PM EDT+1.800+1.42%4,27124,437
HE=FLean Hogs Futures,Dec-202067.6252:04PM EDT-0.125-0.18%15,89584,194
LE=FLive Cattle Futures,Dec-2020104.202:04PM EDT+0.80+0.77%22,997108,418
CC=FCocoa Dec 202,371.008:25AM EDT-81.00-3.30%5,93662,464
KC=FCoffee Dec 20104.858:25AM EDT-2.10-1.96%3,96988,018
CT=FCotton Dec 2071.148:25AM EDT-0.89-1.24%6,126126,533
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21115.758:25AM EDT+0.25+0.22%698,392
SB=FSugar #11 Mar 2114.758:25AM EDT-0.08-0.54%18,303457,458