Canada Markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,782.104:02PM EST+21.40+1.22%170,092404,219
SI=F
Silver Mar 2222.451:07PM EST+0.17+0.76%51,727111,450
HG=F
Copper Mar 224.27704:57PM EST-0.0220-0.51%42,425109,780
CL=F
CRUDE OIL66.224:59PM EST-0.28-0.42%429,169301,405
BZ=F
Brent Crude Oil Last Day Financ69.934:58PM EST+0.26+0.37%42,89133,399
NG=F
Natural Gas Jan 224.09404:59PM EST+0.0380+0.94%118,448240,290
ZC=F
Corn Futures,Mar-2022585.002:19PM EST+8.25+1.43%133,038732,056
ZO=F
Oat Futures,Mar-2022744.009:58AM EST+3.25+0.44%3783,510
KE=F
KC HRW Wheat Futures,Mar-2022822.251:30PM EST-16.25-1.94%22,329126,749
ZR=F
Rough Rice Futures,Mar-202214.052:19PM EST+0.02+0.18%721,771
ZS=F
Soybean Futures,Mar-20221,272.752:19PM EST+22.75+1.82%48,727203,387
GF=F
Feeder Cattle Futures,Jan-2022163.952:04PM EST-1.82-1.10%4,51817,081
HE=F
Lean Hogs Futures,Feb-202273.8752:04PM EST-0.525-0.71%13,45883,554
LE=F
Live Cattle Futures,Feb-2022137.6252:04PM EST-0.025-0.02%21,119130,072
CC=F
Cocoa Mar 222,320.009:40AM EST-115.00-4.72%16,485112,456
KC=F
Coffee Mar 22236.6512:03PM EST-7.40-3.03%17,779129,232
CT=F
Cotton Mar 22104.032:19PM EST-0.17-0.16%12,515133,918
LBS=F
Random Length Lumber Futures883.404:04PM EST-6.60-0.74%155672
OJ=F
Orange Juice Jan 22120.851:59PM EST-0.50-0.41%9986,823
SB=F
Sugar #11 Mar 2218.7912:59PM EST+0.04+0.21%47,456349,343