Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,231.904:59PM EDT+7.90+0.65%342,215222,499
SI=FSilver Futures,Sep-201815.5554:59PM EDT+0.153+0.99%80,168152,935
HG=FCopper Futures,Sep-20182.75054:59PM EDT+0.0550+2.04%117,196171,304
CL=FCRUDE OIL70.312:29PM EDT+0.85+1.22%17,77117,588
BZ=FBrent Crude Oil Last Day Financ72.994:58PM EDT+0.41+0.56%22,47627,708
NG=FNatural Gas Aug 182.7624:59PM EDT-0.007-0.25%85,59293,248
C=FCorn Dec 18369.252:19PM EDT+4.25+1.16%105,099780,283
O=FOat Futures,Dec-2018,Composite238.002:19PM EDT+0.75+0.32%2613,210
KW=Ffuture for KW, September, 2018,509.002:19PM EDT+12.50+2.52%25,915136,280
RR=FRough Rice Futures,Nov-2018,Com11.7451:45PM EDT+0.055+0.47%131,229
S=FSoybean Futures,Nov-2018,Compos864.502:20PM EDT+3.00+0.35%69,045436,720
FC=FFeeder Cattle Aug 18153.4752:04PM EDT-0.975-0.63%4,78715,453
LH=FLean Hogs Oct 1851.152:04PM EDT-1.07-2.06%14,210110,915
LC=FLive Cattle Aug 18109.102:04PM EDT+0.20+0.18%15,57863,070
CC=FCocoa Sep 182,334.001:30PM EDT+12.00+0.52%22,93080,982
KC=FCoffee Sep 18111.001:29PM EDT+0.35+0.32%17,485159,584
CT=FCotton Dec 1886.942:19PM EDT-0.14-0.16%12,402175,553
LB=FLumber Sep 18487.002:54PM EDT+2.10+0.43%9924,352
OJ=FOrange Juice Sep 18171.051:59PM EDT+0.10+0.06%25912,168
SB=FSugar #11 Oct 1811.1112:59PM EDT-0.01-0.09%42,402517,573