Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Feb 25
2,763.90
+4.70 (+0.17%)
 		8:07PM EST +4.70 +0.17% 6,614 287,252
Silver Mar 25
31.55
+0.05 (+0.17%)
 		8:07PM EST +0.05 +0.17% 1,712 117,323
Copper Mar 25
4.3320
-0.0090 (-0.21%)
 		8:07PM EST -0.0090 -0.21% 1,536 114,817
Crude Oil Feb 25
76.09
+0.20 (+0.26%)
 		2:29PM EST +0.20 +0.26% 22,507 50,656
Brent Crude Oil Last Day Financ
79.21
-0.08 (-0.10%)
 		8:07PM EST -0.08 -0.10% 266 27,608
Natural Gas Feb 25
3.7780
+0.0220 (+0.59%)
 		8:07PM EST +0.0220 +0.59% 515 92,451
Corn Futures,Mar-2025
487.50
-2.50 (-0.51%)
 		8:07PM EST -2.50 -0.51% 10,650 723,691
Oat Futures,Mar-2025
370.00
-2.75 (-0.74%)
 		8:05PM EST -2.75 -0.74% 8 3,163
KC HRW Wheat Futures,Mar-2025
574.50
-1.00 (-0.17%)
 		8:07PM EST -1.00 -0.17% 524 158,321
Rough Rice Futures,Mar-2025
14.93
-0.06 (-0.40%)
 		8:02PM EST -0.06 -0.40% 25 10,791
Soybean Futures,Mar-2025
1,058.25
-9.00 (-0.84%)
 		8:07PM EST -9.00 -0.84% 6,872 356,859
WisdomTree International High D
267.27
-0.77 (-0.29%)
 		2:04PM EST -0.77 -0.29% 7,747 34,335
Lean Hogs Futures,Feb-2025
81.22
+0.10 (+0.12%)
 		2:04PM EST +0.10 +0.12% 15,197 50,258
Live Cattle Futures,Feb-2025
197.20
+0.45 (+0.23%)
 		2:04PM EST +0.45 +0.23% 17,259 69,553
Cocoa Mar 25
11,540.00
-19.00 (-0.16%)
 		1:29PM EST -19.00 -0.16% 0 41,595
Coffee Mar 25
328.80
+1.00 (+0.31%)
 		1:29PM EST +1.00 +0.31% 0 83,990
Cotton Mar 25
67.64
-0.02 (-0.03%)
 		2:19PM EST -0.02 -0.03% 0 141,737
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
481.30
-0.80 (-0.17%)
 		1:59PM EST -0.80 -0.17% 0 8,577
Sugar #11 Mar 25
17.75
-0.04 (-0.22%)
 		12:59PM EST -0.04 -0.22% 0 360,184