| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,330.90 | 9:46PM EDT | -2.10 | -0.16% | 17,753 | 372,323 | |
| SI=F | Silver May 18 | 16.67 | 9:46PM EDT | -0.03 | -0.20% | 3,782 | 41,882 | |
| HG=F | Copper May 18 | 3.1325 | 9:46PM EDT | -0.0095 | -0.3024% | 5,897 | 30,917 | |
| CL=F | CRUDE OIL | 67.73 | 9:46PM EDT | +0.03 | +0.04% | 13,418 | 545,935 | |
| BZ=F | Brent Crude Oil Last Day Financ | 73.81 | 9:43PM EDT | -0.05 | -0.07% | 271 | 33,379 | |
| NG=F | Henry Hub Natural Gas Futures,M | 2.782 | 9:44PM EDT | +0.001 | +0.036% | 761 | 17,693 | |
| C=F | Corn Jul 18 | 391.00 | 9:46PM EDT | +1.00 | +0.26% | 4,343 | 762,039 | |
| O=F | Oats Jul 18 | 225.25 | 9:31PM EDT | 0.00 | 0.00% | 10 | 4,449 | |
| KW=F | future for KW, July, 2018, trad | 514.00 | 9:45PM EDT | +2.00 | +0.39% | 1,424 | 131,478 | |
| RR=F | Rough Rice Sep 18 | 12.250 | 8:54PM EDT | -0.020 | -0.163% | 1 | 2,396 | |
| S=F | Soybeans Jul 18 | 1,038.00 | 9:46PM EDT | +4.00 | +0.39% | 4,048 | 436,899 | |
| FC=F | Feeder Cattle Futures,May-2018, | 139.925 | 2:04PM EDT | -0.675 | -0.480% | 3,297 | 10,627 | |
| LH=F | Lean Hogs Futures,Jun-2018,Comp | 74.925 | 2:04PM EDT | -1.450 | -1.899% | 22,488 | 94,776 | |
| LC=F | Live Cattle Futures,Jun-2018,Co | 104.85 | 2:04PM EDT | -0.03 | -0.02% | 29,392 | 149,007 | |
| CC=F | Cocoa Futures,May-2018,Composit | 2,741.00 | 11:38AM EDT | -94.00 | -3.32% | 0 | 85 | |
| KC=F | Coffee 'C' Futures,Jul-2018,Com | 120.45 | 1:29PM EDT | 0.00 | 0.00% | 0 | 152,151 | |
| CT=F | Cotton No. 2 Futures,Jul-2018,C | 82.29 | 9:44PM EDT | +0.78 | +0.96% | 740 | 136,587 | |
| LB=F | Lumber (Random Length) Futures, | 554.10 | 4:58PM EDT | +7.40 | +1.35% | 639 | 2,817 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 147.40 | 1:59PM EDT | -0.15 | -0.10% | 0 | 3,103 | |
| SB=F | Sugar No. 11 (World) Futures,J | 11.36 | 12:59PM EDT | -0.02 | -0.18% | 0 | 497,081 |