Canada markets open in 1 hour 20 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,844.608:00AM EDT-1.70-0.09%49,14069,940
SI=F
Silver Jul 2221.9158:00AM EDT+0.045+0.21%10,449110,336
HG=F
Copper Jul 224.24058:00AM EDT-0.0140-0.33%18,947102,057
CL=F
CRUDE OIL111.208:00AM EDT+0.87+0.79%41,439283,070
BZ=F
Brent Crude Oil Last Day Financ114.777:59AM EDT+0.74+0.65%1,34516,388
NG=F
Natural Gas Jun 229.157:57AM EDT+0.18+1.98%2651,000
ZC=F
Corn Futures,Jul-2022760.508:00AM EDT-11.75-1.52%15,947565,986
ZO=F
Oat Futures,Jul-2022678.756:56AM EDT-2.00-0.29%171,753
KE=F
KC HRW Wheat Futures,Jul-20221,220.258:00AM EDT-13.00-1.05%2,84985,768
ZR=F
Rough Rice Futures,Jul-202217.0958:16PM EDT+0.020+0.12%57,626
ZS=F
Soybean Futures,Jul-20221,679.008:00AM EDT-2.00-0.12%10,184294,905
GF=F
Feeder Cattle Futures,Aug-2022154.6252:04PM EDT+0.125+0.08%4,27328,505
HE=F
Lean Hogs Futures,Jun-2022108.9752:04PM EDT-0.050-0.05%7,79922,683
LE=F
Live Cattle Futures,Jun-2022132.1252:04PM EDT-0.600-0.45%8,44533,002
CC=F
Cocoa Jul 222,435.007:50AM EDT+28.00+1.16%6,767110,528
KC=F
Coffee Jul 22221.007:50AM EDT+3.95+1.82%2,51982,234
CT=F
Cotton Jul 22143.127:49AM EDT-2.04-1.41%1,52175,960
LBS=F
Lumber Jul 22653.004:04PM EDT-7.00-1.06%1661,608
OJ=F
Orange Juice Jul 22175.201:59PM EDT+0.80+0.46%09,125
SB=F
Sugar #11 Jul 2219.387:50AM EDT-0.30-1.52%16,302336,922