GC=F | GOLD FUTURES | 1,791.80 | 6:13AM EST | -6.10 | -0.34% | 68,097 | 364,466 | |
SI=F | Silver May 21 | 28.210 | 6:13AM EST | +0.282 | +1.01% | 28,974 | 131,172 | |
HG=F | Copper May 21 | 4.3435 | 6:13AM EST | +0.0395 | +0.92% | 62,431 | 164,718 | |
CL=F | CRUDE OIL | 63.33 | 6:13AM EST | +0.11 | +0.17% | 88,632 | 449,173 | |
BZ=F | Brent Crude Oil Last Day Financ | 67.17 | 6:12AM EST | +0.13 | +0.19% | 1,127 | 20,376 | |
NG=F | Natural Gas Apr 21 | 2.8390 | 6:13AM EST | +0.0440 | +1.57% | 10,232 | 183,185 | |
ZC=F | Corn Futures,May-2021 | 554.25 | 6:13AM EST | -2.75 | -0.49% | 43,088 | 777,292 | |
ZO=F | Oat Futures,May-2021 | 372.25 | 6:04AM EST | +1.50 | +0.40% | 60 | 3,351 | |
KE=F | KC HRW Wheat Futures,May-2021 | 661.25 | 6:13AM EST | -1.75 | -0.26% | 2,635 | 117,915 | |
ZR=F | Rough Rice Futures,May-2021 | 14.5875 | 8:47AM EST | +0.0315 | +0.22% | 33 | 8,419 | |
ZS=F | Soybean Futures,May-2021 | 1,440.00 | 6:13AM EST | +14.25 | +1.00% | 31,590 | 362,549 | |
GF=F | Feeder Cattle Futures,Apr-2021 | 144.65 | 2:04PM EST | +2.05 | +1.44% | 3,930 | 14,161 | |
HE=F | Lean Hogs Futures,Apr-2021 | 89.425 | 2:04PM EST | +3.000 | +3.47% | 19,075 | 102,046 | |
LE=F | Live Cattle Futures,Apr-2021 | 122.175 | 2:04PM EST | +0.975 | +0.80% | 23,423 | 141,858 | |
CC=F | Cocoa May 21 | 2,581.00 | 6:03AM EST | +28.00 | +1.10% | 1,613 | 107,198 | |
KC=F | Coffee May 21 | 138.75 | 6:03AM EST | +1.50 | +1.09% | 2,874 | 110,593 | |
CT=F | Cotton May 21 | 94.70 | 6:02AM EST | +1.01 | +1.08% | 3,846 | 121,856 | |
LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
OJ=F | Orange Juice May 21 | 115.30 | 1:59PM EST | -0.25 | -0.22% | 0 | 8,685 | |
SB=F | Sugar #11 May 21 | 17.24 | 6:03AM EST | +0.07 | +0.41% | 8,266 | 419,200 | |