Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,674.20	4:59PM EDT	+34.90	+1.32%	162,627	436,067
SI=F	Silver Dec 24	31.735	4:59PM EDT	+0.495	+1.58%	43,017	117,383
HG=F	Copper Dec 24	4.4940	4:59PM EDT	+0.0665	+1.50%	50,867	130,425
CL=F	CRUDE OIL	75.49	5:00PM EDT	-0.36	-0.47%	272,622	189,085
BZ=F	Brent Crude Oil Last Day Financ	78.93	4:59PM EDT	-0.47	-0.59%	43,305	38,901
NG=F	Natural Gas Nov 24	2.6280	4:59PM EDT	-0.0470	-1.76%	121,746	167,379
ZC=F	Corn Futures,Dec-2024	416.50	2:19PM EDT	-2.00	-0.48%	199,398	731,988
ZO=F	Oat Futures,Dec-2024	380.00	2:18PM EDT	-4.00	-1.04%	505	3,249
KE=F	KC HRW Wheat Futures,Dec-2024	604.50	2:19PM EDT	-6.50	-1.06%	22,317	121,960
ZR=F	Rough Rice Futures,Jan-2025	15.13	2:19PM EDT	-0.11	-0.72%	161	1,822
ZS=F	Soybean Futures,Jan-2025	1,020.50	2:19PM EDT	-11.00	-1.07%	104,707	219,204
GF=F	WisdomTree International High D	249.425	2:04PM EDT	-0.525	-0.21%	5,496	16,296
HE=F	Lean Hogs Futures,Dec-2024	77.55	2:04PM EDT	+0.60	+0.78%	17,702	131,813
LE=F	Live Cattle Futures,Dec-2024	187.45	2:04PM EDT	-0.82	-0.44%	16,730	138,052
CC=F	Cocoa Dec 24	7,760.00	1:29PM EDT	+21.00	+0.27%	8,121	52,193
KC=F	Coffee Dec 24	252.50	1:29PM EDT	+0.45	+0.18%	13,850	88,334
CT=F	Cotton Dec 24	72.12	2:19PM EDT	-0.09	-0.12%	21,777	121,695
LBS=F	Random Length Lumber Futures	380.60	3:24PM EDT	-4.30	-1.12%	193	2,057
OJ=F	Orange Juice Jan 25	466.60	1:59PM EDT	-1.10	-0.24%	929	3,405
SB=F	Sugar #11 Mar 25	22.24	12:59PM EDT	0.00	0.00%	54,713	359,767