Canada Markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,737.104:40PM EDT-26.80-1.52%248,650381,936
SI=F
Silver Sep 2219.1454:38PM EDT+0.024+0.13%64,432117,527
HG=F
Copper Sep 223.43904:40PM EDT+0.0240+0.70%79,233118,754
CL=F
CRUDE OIL97.954:41PM EDT-1.55-1.56%427,665202,874
BZ=F
Brent Crude Oil Last Day Financ99.854:40PM EDT-2.92-2.84%27,61924,560
NG=F
Natural Gas Aug 225.5534:40PM EDT+0.030+0.54%71,27891,941
ZC=F
Corn Futures,Dec-2022585.502:19PM EDT+7.00+1.21%144,514560,924
ZO=F
Oat Futures,Dec-2022429.502:19PM EDT-17.25-3.86%2131,147
KE=F
KC HRW Wheat Futures,Sep-2022853.502:19PM EDT-8.50-0.99%21,32680,011
ZR=F
Rough Rice Futures,Sep-202216.1252:19PM EDT+0.015+0.09%6007,869
ZS=F
Soybean Futures,Nov-20221,324.502:19PM EDT+8.50+0.65%110,181355,614
GF=F
Feeder Cattle Futures,Aug-2022173.652:04PM EDT+0.95+0.55%7,39221,515
HE=F
Lean Hogs Futures,Aug-2022109.1752:04PM EDT+3.225+3.04%27,22757,464
LE=F
Live Cattle Futures,Aug-2022134.552:04PM EDT+1.62+1.22%21,702107,578
CC=F
Cocoa Sep 222,335.001:29PM EDT+20.00+0.86%27,230146,956
KC=F
Coffee Sep 22218.451:29PM EDT-2.60-1.18%15,302100,861
CT=F
Cotton Oct 2296.572:19PM EDT-4.81-4.74%73114
LBS=F
Random Length Lumber Futures684.604:01PM EDT+36.20+5.58%2171,630
OJ=F
Orange Juice Sep 22162.501:59PM EDT-0.45-0.28%3889,426
SB=F
Sugar #11 Oct 2218.0112:59PM EDT+0.21+1.18%62,113348,214