Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,802.10 | 4:21PM EDT | -3.30 | -0.18% | 232,722 | 187,483 | |
| SI=F | Silver Sep 21 | 25.26 | 4:21PM EDT | -0.12 | -0.48% | 38,723 | 112,298 | |
| HG=F | Copper Sep 21 | 4.4550 | 4:21PM EDT | +0.1175 | +2.71% | 86,465 | 121,309 | |
| CL=F | CRUDE OIL | 72.08 | 4:21PM EDT | +0.17 | +0.24% | 254,393 | 475,384 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.13 | 4:21PM EDT | +0.34 | +0.46% | 21,981 | 26,385 | |
| NG=F | Natural Gas Aug 21 | 4.0450 | 4:21PM EDT | +0.0420 | +1.05% | 68,809 | 40,995 | |
| ZC=F | Corn Futures,Dec-2021 | 543.00 | 2:19PM EDT | -18.25 | -3.25% | 123,015 | 630,984 | |
| ZO=F | Oat Futures,Dec-2021 | 458.00 | 2:19PM EDT | +7.25 | +1.61% | 378 | 3,686 | |
| KE=F | KC HRW Wheat Futures,Sep-2021 | 640.00 | 2:19PM EDT | -13.75 | -2.10% | 21,040 | 102,398 | |
| ZR=F | Rough Rice Futures,Sep-2021 | 13.60 | 2:19PM EDT | +0.06 | +0.44% | 399 | 6,636 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,348.50 | 2:19PM EDT | -13.75 | -1.01% | 75,558 | 371,272 | |
| GF=F | Feeder Cattle Futures,Aug-2021 | 159.95 | 2:04PM EDT | +1.75 | +1.11% | 3,243 | 10,711 | |
| HE=F | Lean Hogs Futures,Aug-2021 | 107.125 | 2:04PM EDT | +0.475 | +0.45% | 7,646 | 33,041 | |
| LE=F | Live Cattle Futures,Aug-2021 | 121.15 | 2:04PM EDT | +0.35 | +0.29% | 8,259 | 46,390 | |
| CC=F | Cocoa Sep 21 | 2,320.00 | 1:29PM EDT | +3.00 | +0.13% | 15,070 | 107,154 | |
| KC=F | Coffee Sep 21 | 191.75 | 1:29PM EDT | -1.90 | -0.98% | 41,105 | 122,140 | |
| CT=F | Cotton Oct 21 | 89.73 | 9:55AM EDT | -0.54 | -0.60% | 20 | 327 | |
| LBS=F | Random Length Lumber Futures | 648.40 | 4:04PM EDT | +1.40 | +0.22% | 574 | 1,402 | |
| OJ=F | Orange Juice Sep 21 | 137.90 | 1:59PM EDT | +2.90 | +2.15% | 1,070 | 9,630 | |
| SB=F | Sugar #11 Oct 21 | 18.10 | 12:59PM EDT | +0.48 | +2.72% | 60,326 | 421,069 |
© 2021 Verizon Media. All rights reserved.
