Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=F
GOLD FUTURES1,844.004:59PM EDT+20.00+1.10%222,090274,705
SI=F
Silver Jul 2127.50011:33AM EDT+0.456+1.69%57,316142,853
HG=F
Copper Jul 214.66704:41PM EDT-0.0385-0.82%114,6202,559
CL=F
CRUDE OIL65.514:59PM EDT+1.69+2.65%356,176189,454
BZ=F
Brent Crude Oil Last Day Financ68.844:59PM EDT+1.79+2.67%30,18522,369
NG=F
Natural Gas Jun 212.97404:59PM EDT+0.0010+0.03%77,483132,668
ZC=F
Corn Futures,Jul-2021644.752:19PM EDT-30.00-4.45%279,993683,888
ZO=F
Oat Futures,Jul-2021403.7512:14PM EDT+40.00+11.00%7143,679
KE=F
KC HRW Wheat Futures,Jul-2021672.509:30AM EDT+20.25+3.10%34,684126,090
ZR=F
Rough Rice Futures,Jul-202113.651:42PM EDT-0.03-0.22%38254
ZS=F
Soybean Futures,Jul-20211,591.002:19PM EDT+7.00+0.44%93,559329,910
GF=F
Feeder Cattle Futures,Aug-2021151.252:04PM EDT+0.75+0.50%2,64426,176
HE=F
Lean Hogs Futures,Jun-2021108.6252:04PM EDT-1.475-1.34%18,00355,395
LE=F
Live Cattle Futures,Jun-2021115.202:04PM EDT-0.40-0.35%19,88062,962
CC=F
Cocoa Jul 212,485.001:29PM EDT-17.00-0.68%17,13174,763
KC=F
Coffee Jul 21145.001:30PM EDT-1.40-0.96%16,723108,638
CT=F
Cotton Jul 2182.522:19PM EDT-2.46-2.89%22,92895,061
LBS=F
Random Length Lumber Futures1,390.003:58PM EDT-63.00-4.34%4311,337
OJ=F
Orange Juice Jul 21116.401:59PM EDT+1.40+1.22%45711,261
SB=F
Sugar #11 Jul 2116.9612:59PM EDT-0.15-0.88%48,627417,950