Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,880.60 | 8:35AM EDT | -31.30 | -1.64% | 123,553 | 441,735 | |
| SI=F | Silver Dec 20 | 23.735 | 8:35AM EDT | -0.835 | -3.40% | 41,017 | 126,793 | |
| HG=F | Copper Dec 20 | 3.0470 | 8:35AM EDT | -0.0465 | -1.50% | 38,248 | 140,611 | |
| CL=F | CRUDE OIL | 37.73 | 8:35AM EDT | -1.84 | -4.65% | 137,906 | 396,015 | |
| BZ=F | Brent Crude Oil Last Day Financ | 39.56 | 8:35AM EDT | -1.64 | -3.98% | 6,383 | 22,249 | |
| NG=F | Natural Gas Nov 20 | 3.0300 | 8:35AM EDT | +0.0110 | +0.36% | 677 | 3,575 | |
| ZC=F | Corn Futures,Dec-2020 | 405.50 | 8:35AM EDT | -10.50 | -2.52% | 70,324 | 714,057 | |
| ZO=F | Oat Futures,Dec-2020 | 297.75 | 8:35AM EDT | -10.25 | -3.33% | 233 | 4,673 | |
| KE=F | KC HRW Wheat Futures,Dec-2020 | 534.00 | 8:35AM EDT | -15.25 | -2.78% | 4,790 | 108,890 | |
| ZR=F | Rough Rice Futures,Nov-2020 | 16.4375 | 6:16AM EDT | +0.2038 | +1.26% | 47 | 1,070 | |
| ZS=F | Soybean Futures,Jan-2021 | 1,062.00 | 8:35AM EDT | -20.25 | -1.87% | 16,879 | 382,249 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 128.575 | 2:04PM EDT | +1.800 | +1.42% | 4,271 | 24,437 | |
| HE=F | Lean Hogs Futures,Dec-2020 | 67.625 | 2:04PM EDT | -0.125 | -0.18% | 15,895 | 84,194 | |
| LE=F | Live Cattle Futures,Dec-2020 | 104.20 | 2:04PM EDT | +0.80 | +0.77% | 22,997 | 108,418 | |
| CC=F | Cocoa Dec 20 | 2,371.00 | 8:25AM EDT | -81.00 | -3.30% | 5,936 | 62,464 | |
| KC=F | Coffee Dec 20 | 104.85 | 8:25AM EDT | -2.10 | -1.96% | 3,969 | 88,018 | |
| CT=F | Cotton Dec 20 | 71.14 | 8:25AM EDT | -0.89 | -1.24% | 6,126 | 126,533 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice Jan 21 | 115.75 | 8:25AM EDT | +0.25 | +0.22% | 69 | 8,392 | |
| SB=F | Sugar #11 Mar 21 | 14.75 | 8:25AM EDT | -0.08 | -0.54% | 18,303 | 457,458 |
© 2020 Verizon Media. All rights reserved.
