All Screeners/

Day Losers - US

Matching Stocks1-100 of 618 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
NKLANikola Corporation40.23-8.69-17.76%26.706M21.039M14.519BN/A
PTKFFPT Kalbe Farma Tbk.0.0861-0.0139-13.90%800,500545,3004.832BN/A
CWKCushman & Wakefield plc11.78-1.34-10.21%482,2071.053M2.597BN/A
WSCWillScot Corporation11.88-1.28-9.73%3.332M1.416M2.709BN/A
CLRContinental Resources, Inc.15.54-1.62-9.44%6.768M5.998M5.674B14.34
SIUIFSemiconductor Manufacturing International Corporation4.8000-0.5000-9.43%40,39917,22026.927B96.00
AERAerCap Holdings N.V.27.68-2.85-9.34%1.726M1.772M3.588B3.11
SMICYSemiconductor Manufacturing International Corporation24.01-2.39-9.05%393,939147,83726.927B150.06
PLNTPlanet Fitness, Inc.56.19-5.40-8.77%3.661M2.51M4.858B46.48
FTITechnipFMC plc7.11-0.61-7.90%6.18M6.456M3.381BN/A
ESNTEssent Group Ltd.31.83-2.72-7.87%1.453M1.984M3.578B5.41
RDNRadian Group Inc.13.84-1.11-7.42%2.89M2.259M2.635B4.43
UALUnited Airlines Holdings, Inc.32.55-2.66-7.55%46.727M62.503M9.454B8.20
STLSterling Bancorp10.34-0.84-7.51%3.913M2.525M2.011B6.33
CYDYCytoDyn Inc.5.93-0.48-7.49%5.687M7.391M3.082BN/A
WYNMYWynn Macau, Limited17.55-1.41-7.44%22,06845,7509.268B1.47
NCRNCR Corporation16.29-1.31-7.44%1.766M1.415M2.082B4.99
DVNDevon Energy Corporation10.35-0.81-7.26%10.017M10.601M3.961BN/A
MTGMGIC Investment Corporation7.37-0.57-7.18%4.763M7.037M2.495B3.96
MHKMohawk Industries, Inc.95.98-7.28-7.05%1.497M843,3456.832B1.92
AALAmerican Airlines Group Inc.11.91-0.89-6.95%76.708M99.141M6.052BN/A
SPRSpirit AeroSystems Holdings, Inc.22.39-1.63-6.79%3.768M5.886M2.363B11.45
LYFTLyft, Inc.30.94-2.28-6.86%9.008M9.484M9.493BN/A
VRMVroom, Inc.52.12-3.72-6.66%945,5963.004M6.006BN/A
CCLCarnival Corporation & Plc14.57-1.04-6.66%31.038M58.78M11.397B5.35
SDGRSchrodinger, Inc.87.09-6.13-6.58%1.226M966,9885.512BN/A
FHBFirst Hawaiian, Inc.15.64-1.10-6.57%1.322M1.28M2.039B8.18
SHAKShake Shack Inc.49.93-3.50-6.55%3.185M1.818M2.062B102.53
PLUGPlug Power Inc.9.34-0.64-6.46%43.992M17.775M3.101BN/A
FANGDiamondback Energy, Inc.40.12-2.76-6.44%2.133M3.566M6.332BN/A
PKPark Hotels & Resorts Inc.9.00-0.61-6.35%5.394M9.386M2.12BN/A
NOKNokia Corporation4.3100-0.2900-6.30%58.012M28.52M25.422BN/A
NOVNational Oilwell Varco, Inc.11.61-0.78-6.30%7.075M4.812M4.507BN/A
YYJOYY Inc.85.48-5.74-6.29%1.908M1.185M6.883B21.16
BRXBrixmor Property Group Inc.12.26-0.81-6.20%2.937M4.264M3.634B13.49
SCSantander Consumer USA Holdings Inc.17.84-1.20-6.30%767,7211.107M5.672B8.23
RGAReinsurance Group of America, Incorporated71.42-4.81-6.31%763,449851,5664.91B7.38
OMFOneMain Holdings, Inc.23.56-1.54-6.14%828,9861.194M3.165B4.36
CHGCYChugai Pharmaceutical Co., Ltd.25.36-1.67-6.19%91,41386,84083.82B8.91
WBSWebster Financial Corporation25.66-1.65-6.04%817,787910,3722.314B7.56
EPREPR Properties31.31-2.06-6.17%1.316M1.908M2.426B16.23
ALAir Lease Corporation27.69-1.81-6.14%1.125M1.462M3.147B5.51
OVVOvintiv Inc.9.46-0.60-5.96%5.648M9.922M2.463BN/A
GOOSCanada Goose Holdings Inc.22.04-1.41-6.01%723,9891.455M2.439B32.27
KIMKimco Realty Corporation12.15-0.78-6.03%3.89M8.197M5.255B16.20
BHFBrighthouse Financial, Inc.25.88-1.66-6.03%956,3051.344M2.429B0.58
SHISinopec Shanghai Petrochemical Company Limited25.62-1.65-6.05%76,48656,4874.811B2.73
CEAChina Eastern Airlines Corporation Limited18.81-1.28-6.36%42,92839,0489.318B12.14
HUSKFHusky Energy Inc.3.0510-0.1943-5.99%60,41456,4933.08B2.17
LPLLG Display Co., Ltd.5.13-0.32-5.87%368,092424,5063.659BN/A
NAVNavistar International Corporation27.17-1.70-5.89%863,756774,4742.704B14.73
MLCOMelco Resorts & Entertainment Limited15.82-1.00-5.95%1.773M2.983M7.276BN/A
VLOValero Energy Corporation53.12-3.35-5.93%5.99M4.932M21.657B51.62
BAYRYBayer Aktiengesellschaft17.81-1.10-5.82%895,830629,91670.84B9.66
EAFGrafTech International Ltd.7.52-0.48-6.00%752,8381.346M2.009B3.19
MTZMasTec, Inc.40.22-2.46-5.76%1.015M1.046M2.966B7.91
EEFTEuronet Worldwide, Inc.93.63-5.65-5.69%467,181668,1224.888B16.30
ARMKAramark21.12-1.25-5.59%2.902M3.328M5.335B47.46
HPPHudson Pacific Properties, Inc.23.74-1.45-5.76%1.333M2.553M3.639B39.77
BBUBrookfield Business Partners L.P.31.12-1.85-5.61%25,17837,9272.519BN/A
OXYOccidental Petroleum Corporation17.15-1.03-5.67%19.456M44.483M15.723BN/A
DKNGDraftKings Inc.30.60-1.82-5.61%10.304M11.174M10.827BN/A
NNNNational Retail Properties, Inc.34.48-2.03-5.56%1.063M2.206M5.929B23.44
APAApache Corporation12.77-0.75-5.58%8.686M21.368M4.82BN/A
NRZNew Residential Investment Corp.6.80-0.40-5.56%5.468M11.237M2.826BN/A
SABRSabre Corporation7.66-0.45-5.55%5.423M10.561M2.111BN/A
ZNHChina Southern Airlines Company Limited24.04-1.42-5.58%30,37750,64610.822B10.68
XECCimarex Energy Co.26.14-1.49-5.39%1.081M2.082M2.669BN/A
APLEApple Hospitality REIT, Inc.9.05-0.51-5.33%1.757M3.08M2.02B15.47
ITUBItau Unibanco Holding S.A.4.8600-0.2900-5.63%51.636M36.239M45.95B7.59
TDCTeradata Corporation19.52-1.12-5.43%1.518M1.3M2.118B13.92
IBKCIBERIABANK Corporation43.08-2.46-5.40%5.272M559,6262.269B7.43
NBLNoble Energy, Inc.8.94-0.51-5.40%7.009M11.273M4.289BN/A
HPEHewlett Packard Enterprise Company9.07-0.52-5.42%10.027M11.848M11.653BN/A
KRCKilroy Realty Corporation57.77-3.21-5.26%969,0861.04M6.648B30.99
CUKCarnival Corporation & Plc12.09-0.67-5.25%1.335M2.136M8.548B4.44
LAURLaureate Education, Inc.9.78-0.54-5.23%942,9951.117M2.053B2.53
NVCRNovoCure Limited59.58-3.28-5.22%680,5101.011M5.984B662.00
TXTTextron Inc.31.49-1.73-5.21%1.013M1.786M7.163B10.61
PSXPhillips 6664.61-3.48-5.11%3.053M3.765M28.214B78.13
TXRHTexas Roadhouse, Inc.49.01-2.68-5.18%1.121M1.636M3.397B24.63
TRIPTripAdvisor, Inc.18.50-1.01-5.18%2.653M4.207M2.483B30.94
AFGAmerican Financial Group, Inc.57.94-3.12-5.11%540,512821,1535.205B19.84
BURLBurlington Stores, Inc.183.08-9.91-5.13%872,187962,09312.055B229.14
DADADada Nexus Limited26.26-1.43-5.16%1.148M2.336M5.836BN/A
BFAMBright Horizons Family Solutions Inc.110.75-5.96-5.11%1.048M672,7096.68B38.82
AIGAmerican International Group, Inc.29.17-1.57-5.11%7.309M7.416M25.124B5.88
AELAmerican Equity Investment Life Holding Company21.98-1.26-5.42%554,618774,3962.012B3.94
LEGNLegend Biotech Corporation37.16-2.00-5.11%382,353769,3364.803BN/A
DALDelta Air Lines, Inc.27.01-1.43-5.03%24.494M58.692M17.227B4.97
EVREvercore Inc.55.53-2.98-5.09%345,402544,8162.251B9.06
BYDBoyd Gaming Corporation18.36-0.97-5.02%2.402M2.776M2.043BN/A
SDXAYSodexo S.A.13.81-0.73-5.05%130,59048,36910.216B13.66
STORSTORE Capital Corporation22.38-1.19-5.05%1.737M6.08M5.472B17.43
VFCV.F. Corporation59.83-3.16-5.02%1.921M3.108M23.307B35.28
BSBRBanco Santander (Brasil) S.A.5.30-0.28-5.02%1.13M1.67M19.896B6.69
HHCThe Howard Hughes Corporation50.52-2.69-5.06%255,464680,6002.775BN/A
VNOVornado Realty Trust35.81-1.88-4.99%1.474M2.836M6.844B2.34
TEOTelecom Argentina S.A.9.30-0.48-4.91%114,309223,0664.006BN/A
BXMTBlackstone Mortgage Trust, Inc.22.05-1.15-4.96%1.176M2.183M3.224B16.68