All Screeners/

Day Losers - US

Matching Stocks1-100 of 820 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TWO-PCTwo Harbors Investment Corp.10.98-3.08-21.91%260,19078,3461.653B3.01
MFOMFA Financial, Inc. SR NT 4210.10-1.62-13.82%238,39667,4314.003B13.36
GSXGSX Techedu Inc.32.93-6.05-15.52%10.679M3.046M7.762BN/A
LLDTFLloyds Banking Group plc0.3050-0.0500-14.08%158,446117,98721.182B4.07
NLY-PGAnnaly Capital Management, Inc.13.86-2.07-12.99%296,881119,5827.522BN/A
PIIPolaris Inc.39.00-5.74-12.83%2.097M920,2872.397B7.50
NLY-PFAnnaly Capital Management, Inc.14.00-1.99-12.45%570,040163,3077.301BN/A
NLYAnnaly Capital Management, Inc.4.0200-0.5400-11.84%39.221M20.216M5.75BN/A
AL-PAAir Lease Corporation13.00-1.05-7.47%41,78042,9372.195B2.56
IMMUImmunomedics, Inc.9.40-1.25-11.74%9.661M2.551M2.011BN/A
SITESiteOne Landscape Supply, Inc.61.46-8.37-11.99%398,851463,6502.573B33.77
TREXTrex Company, Inc.67.67-8.18-10.78%1.179M740,3793.939B27.40
RYCEYRolls-Royce Holdings plc3.1000-0.4000-11.43%4.472M750,0936.471B2.09
FWONAFormula One Group20.61-2.60-11.20%159,482198,0855.014BN/A
FWONKFormula One Group21.87-2.67-10.88%3.157M1.761M5.032BN/A
BXMTBlackstone Mortgage Trust, Inc.15.22-1.79-10.52%3.704M2.187M2.06B6.48
TGNATEGNA Inc.10.12-1.20-10.60%3.255M3.631M2.21B7.73
ESNTEssent Group Ltd.21.55-2.49-10.36%1.167M1.017M2.122B3.81
MLYBYMalayan Banking Berhad3.2400-0.3800-10.50%56,6154,52817.115B8.95
FUJHYSubaru Corporation7.81-0.91-10.44%159,724119,68411.932B7.34
NEONeoGenomics, Inc.24.21-2.82-10.43%781,361961,0362.538B302.62
STNEStoneCo Ltd.17.82-2.06-10.36%4.898M2.921M4.943B94.79
SSDSimpson Manufacturing Co., Inc.56.58-6.36-10.10%426,238352,2382.51B18.99
LSXMAThe Liberty SiriusXM Group27.10-3.10-10.26%1.206M1.101M8.519B17.71
GDSGDS Holdings Limited51.20-5.85-10.25%2.859M1.425M7.785BN/A
APPNAppian Corporation31.36-3.57-10.22%1.743M1.211M2.116BN/A
BBIOBridgeBio Pharma, Inc.22.22-2.52-10.19%628,790884,9422.75BN/A
RTMVYRightmove plc10.43-1.17-10.09%307,17690,0874.457B23.70
TOTTOTAL S.A.35.67-4.05-10.20%3.756M3.648M91.824B8.55
CDAYCeridian HCM Holding Inc.39.21-4.07-9.40%2.5M1.496M5.679B73.98
BCBrunswick Corporation26.71-2.84-9.61%1.146M886,3822.12BN/A
PSOPearson plc5.97-0.62-9.41%874,612704,6144.467B5.88
SAFESafehold Inc.42.81-4.56-9.63%347,854296,0962.185B47.94
OMFOneMain Holdings, Inc.15.27-1.60-9.48%1.71M1.235M2.08B2.44
IAAIAA, Inc.25.00-2.66-9.62%1.172M1.232M3.348B17.18
LSXMKThe Liberty SiriusXM Group27.25-2.77-9.23%1.149M1.013M8.618B17.81
PEB-PCPebblebrook Hotel Trust14.22-1.29-8.32%23,38119,0412.081B22.57
SWISolarWinds Corporation14.32-1.41-8.96%2.225M791,7304.459B238.67
AGOAssured Guaranty Ltd.21.76-2.09-8.76%1.759M820,3792.015B5.44
SFStifel Financial Corp.35.18-3.51-9.07%673,319598,6492.446B6.41
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V.45.64-4.56-9.08%218,124110,1042.569B10.28
NVSTEnvista Holdings Corporation12.98-1.26-8.85%4.275M3.808M2.062B8.12
PAYCPaycom Software, Inc.165.01-16.25-8.97%1.875M1.168M9.708B53.38
OGEOGE Energy Corp.26.58-2.54-8.72%2.704M1.811M5.321B12.31
CACCCredit Acceptance Corporation215.83-20.92-8.84%355,546223,9963.918B6.24
TKAMYthyssenkrupp AG4.7050-0.4550-8.82%79,51260,1202.852B313.67
CNNECannae Holdings, Inc.26.89-2.60-8.82%656,000514,2632.138B25.13
PEB-PDPebblebrook Hotel Trust14.55-1.45-9.06%31,57920,5152.046B23.10
NXSTNexstar Media Group, Inc.50.75-4.85-8.72%585,955796,3662.327B10.57
XRXXerox Holdings Corporation16.90-1.58-8.55%4.94M2.833M3.596B2.91
SMGZYSmiths Group plc12.90-1.23-8.70%189,21083,5385.051B14.13
BAKBraskem S.A.5.88-0.57-8.84%126,543200,5302.374BN/A
NGLOYAnglo American plc7.43-0.70-8.61%339,668378,93420.321B5.38
ADPTAdaptive Biotechnologies Corporation25.72-2.41-8.57%823,4051.345M3.249BN/A
SLMSLM Corporation6.10-0.57-8.55%5.798M5.332M2.578B4.69
IRDMIridium Communications Inc.20.23-1.88-8.50%674,277960,5112.675BN/A
PSTGPure Storage, Inc.10.62-0.97-8.37%3.575M3.87M2.836BN/A
PAGSPagSeguro Digital Ltd.17.32-1.58-8.36%1.66M2.41M5.695B24.89
RYCEFRolls-Royce Holdings plc3.2120-0.2920-8.33%32,41638,4806.697B2.16
LZRFYLocaliza Rent a Car S.A.4.3850-0.3950-8.26%41,37253,0473.405B18.12
SSEZYSSE plc13.08-1.16-8.15%106,221186,66114.366B43.60
MGMMGM Resorts International10.58-0.93-8.08%37.605M18.192M5.213B2.73
EXPEagle Materials Inc.49.89-4.12-7.63%364,541400,6422.078BN/A
BDORYBanco do Brasil S.A.4.7600-0.4200-8.11%457,797469,38513.568B4.20
IBNICICI Bank Limited7.23-0.64-8.13%9.944M9.435M23.828B20.78
FBHSFortune Brands Home & Security, Inc.35.42-3.04-7.90%2.066M1.546M4.948B11.58
SCIService Corporation International34.71-3.04-8.05%2.472M1.31M6.287B17.44
HDBHDFC Bank Limited34.59-2.98-7.93%3.268M2.852M53.932B66.84
DFSDiscover Financial Services28.53-2.46-7.94%6.073M3.775M8.737B3.14
WPCW. P. Carey Inc.50.26-4.30-7.88%1.871M940,5578.659B28.24
WYNNWynn Resorts, Limited48.50-4.17-7.92%7.994M4.805M5.215B42.17
BLKBBlackbaud, Inc.48.91-4.18-7.87%316,344445,7282.404B195.64
GLOBGlobant S.A.72.65-6.17-7.83%563,807386,5522.699B50.80
PLNTPlanet Fitness, Inc.36.96-2.88-7.23%3.118M2.25M3.194B26.21
EPOKYEpiroc AB (publ)8.98-0.76-7.80%732,58580,46011.048B19.44
VLYValley National Bancorp6.29-0.53-7.77%2.82M2.627M2.54B7.23
JSMNavient Corporation SR NT 6% 12154314.20-1.19-7.73%35,47330,0933.892B11.80
CXCEMEX, S.A.B. de C.V.1.7400-0.1400-7.45%11.231M10.892M2.629B19.33
POOLPool Corporation178.27-14.85-7.69%314,780277,8687.176B27.85
LGGNFLegal & General Group Plc1.9628-0.1635-7.69%24,52937,14411.719B5.15
FMCKMFreddie Mac4.1000-0.3400-7.66%20,84055,7013.299BN/A
BSBRBanco Santander (Brasil) S.A.4.4700-0.3700-7.64%1.295M1.549M16.763B5.64
ADYEYAdyen N.V.15.01-1.24-7.63%678,337406,59422.665BN/A
BRFSBRF S.A.2.8600-0.2300-7.44%4.916M3.863M2.325BN/A
SHLXShell Midstream Partners, L.P.9.20-0.81-8.09%2.697M1.501M2.146B5.54
VMCVulcan Materials Company99.21-8.09-7.54%1.902M1.431M13.151B21.41
SNVSynovus Financial Corp.14.55-1.17-7.44%2.135M1.97M2.143B4.19
WFAFYWesfarmers Limited10.25-0.83-7.49%35,85857,06123.101B26.25
ALLYAlly Financial Inc.11.98-0.97-7.49%6.265M6.081M4.485B2.76
RLRalph Lauren Corporation61.00-4.97-7.53%2.01M1.279M4.498B7.19
KBCSYKBC Group NV22.25-1.80-7.48%117,694167,46018.631B7.00
SYFSynchrony Financial13.25-1.06-7.41%11.869M9.166M8.129B2.38
SAFRYSafran SA17.11-1.38-7.46%156,154244,58429.07B11.99
AVVIYAviva plc5.71-0.46-7.46%828,690283,81210.853B7.78
IHGInterContinental Hotels Group PLC34.34-2.79-7.51%481,827474,4146.606B16.41
SCSantander Consumer USA Holdings Inc.11.87-0.96-7.48%3.019M1.786M3.819B4.15
TFSLTFS Financial Corporation12.76-1.02-7.40%468,239295,3313.574B42.53
WTBDYWhitbread PLC7.65-0.61-7.36%105,177269,5314.211B9.71
PCTYPaylocity Holding Corporation74.02-5.88-7.36%1.051M492,3193.968B71.31
SCGLYSociete Generale Societe anonyme2.7500-0.2180-7.35%1.333M976,02611.878B3.32