SMCI,FSS,NOG,ESE,BLMN,UFPI,FRPT,GTLS,ADUS,IWO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 4 hours 45 minutes

S&P/TSX
22,223.67
+269.87(+1.23%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7342
+0.0009(+0.12%)
CRUDE OIL
83.11
-0.77(-0.92%)
Bitcoin CAD
78,618.12
-4,149.75(-5.01%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
SMCI	847.00	+9.83	+1.17%	USD	4:00PM EDT	3.198M	-	6.438M				49.597B
FSS	84.36	+1.16	+1.39%	USD	1:00PM EDT	111,473	-	306,396				5.154B
NOG	38.86	+0.79	+2.08%	USD	1:00PM EDT	514,767	-	1.334M				3.927B
ESE	104.11	+0.16	+0.15%	USD	1:00PM EDT	26,286	-	126,527				2.681B
BLMN	19.19	+0.17	+0.89%	USD	1:00PM EDT	887,446	-	1.495M				1.659B
UFPI	109.41	-0.40	-0.36%	USD	1:00PM EDT	91,381	-	294,819				6.756B
FRPT	132.47	+0.11	+0.08%	USD	1:00PM EDT	272,129	-	559,866				6.416B
GTLS	145.08	+2.65	+1.86%	USD	1:00PM EDT	216,470	-	486,979				6.21B
ADUS	117.38	+0.73	+0.63%	USD	1:00PM EDT	103,753	-	153,279				2.124B
IWO	261.16	-0.07	-0.03%	USD	1:00PM EDT	139,132	-	348,204				11.687B