MA,V,MSFT,DHR,TMO,GOOG,INTU,TJX,ZTS,IT | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 2 hours 46 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0005(-0.07%)
CRUDE OIL
78.73
-1.07(-1.34%)
Bitcoin CAD
96,909.81
+5,408.07(+5.91%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
MA	459.66	-0.61	-0.13%	USD	4:00PM EDT	1.397M	-	2.369M				427.307B
V	278.54	-1.56	-0.56%	USD	4:00PM EDT	5.425M	-	6.848M				569.921B
MSFT	425.34	+5.13	+1.22%	USD	4:00PM EDT	14.23M	-	19.744M				3.161T
DHR	267.11	+1.31	+0.49%	USD	4:00PM EDT	1.752M	-	2.585M				197.845B
TMO	594.01	-1.29	-0.22%	USD	4:00PM EDT	805,425	-	1.357M				226.743B
GOOG	178.46	+1.17	+0.66%	USD	4:00PM EDT	17.439M	-	22.751M				2.195T
INTU	670.15	+8.97	+1.36%	USD	4:00PM EDT	927,587	-	1.218M				187.628B
TJX	97.79	-2.50	-2.49%	USD	4:00PM EDT	7.052M	-	5.401M				110.747B
ZTS	174.39	+0.33	+0.19%	USD	4:00PM EDT	2.138M	-	3.694M				79.573B
IT	456.30	+6.04	+1.34%	USD	4:00PM EDT	272,375	-	374,641				35.423B