| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSU.TO | 3,927.50 | +59.27 | +1.53% | CAD | 4:00PM EDT | 27,157 | - | 31,388 | | | | 83.23B | |
| MKL | 1,579.11 | +9.52 | +0.61% | USD | 4:00PM EDT | 22,617 | - | 38,996 | | | | 20.533B | |
| NVR | 7,656.92 | +0.79 | +0.01% | USD | 4:00PM EDT | 13,086 | - | 19,766 | | | | 23.984B | |
| PGR | 211.35 | +3.16 | +1.52% | USD | 4:00PM EDT | 1.719M | - | 2.668M | | | | 123.781B | |
| PCAR | 103.97 | -0.32 | -0.31% | USD | 4:00PM EDT | 2.299M | - | 2.611M | | | | 54.495B | |
| CPRT | 54.76 | +0.13 | +0.24% | USD | 4:00PM EDT | 3.863M | - | 3.956M | | | | 52.695B | |
| LIN | 440.22 | +1.80 | +0.41% | USD | 4:00PM EDT | 1.212M | - | 1.726M | | | | 211.621B | |
| BRK-B | 407.95 | -2.31 | -0.56% | USD | 4:02PM EDT | 3.214M | - | 3.304M | | | | 880.152B | |
| EXPD | 125.99 | -1.27 | -1.00% | USD | 4:00PM EDT | 983,493 | - | 1.402M | | | | 17.796B | |
| WSO | 461.81 | -5.85 | -1.25% | USD | 4:00PM EDT | 262,740 | - | 288,445 | | | | 18.488B | |
