My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALNY	151.22	-1.11	-0.73%	USD	4:00PM EDT	280,865	-	823,016				19.128B
AMBI	4.1000	-0.1380	-3.26%	USD	4:00PM EDT	3,723	-	5,138				318.586M
AMSG	-	-	-	-	6:07PM EDT	-	-	-				-
ASBI	-	-	-	-	6:07PM EDT	-	-	-				-
BBOX	-	-	-	-	6:07PM EDT	-	-	-				-
BCRX	5.27	+0.82	+18.43%	USD	4:00PM EDT	8.896M	-	3.289M				1.087B
BOTA	-	-	-	-	6:07PM EDT	-	-	-				-
BRDR	-	-	-	-	-	-	-	-				-
CARA	0.7900	+0.0118	+1.52%	USD	4:00PM EDT	320,890	-	618,175				43.187M
CARV	1.5500	+0.0300	+1.97%	USD	4:00PM EDT	13,270	-	24,508				7.728M
CBAK	-	-	-	-	6:07PM EDT	-	-	-				-
CBMXW	-	-	-	-	-	-	-	-				-
CLDX	41.65	-0.91	-2.14%	USD	4:00PM EDT	547,114	-	938,693				2.745B
CMRX	1.0000	+0.0471	+4.94%	USD	4:00PM EDT	428,981	-	434,558				89.63M
CNET	0.8663	+0.0163	+1.92%	USD	4:00PM EDT	14,627	-	27,833				6.241M
CORT	23.97	-0.55	-2.24%	USD	4:00PM EDT	1.21M	-	1.107M				2.496B
CRIS	16.17	-0.19	-1.16%	USD	4:00PM EDT	6,412	-	27,606				95.307M
DWRE	-	-	-	-	6:07PM EDT	-	-	-				-
DYAX	-	-	-	-	6:07PM EDT	-	-	-				-
ELMD	17.70	-0.80	-4.32%	USD	4:00PM EDT	80,450	-	37,395				152.313M
ENTG	133.90	+2.10	+1.59%	USD	4:00PM EDT	1.127M	-	1.494M				20.191B
FAC	-	-	-	-	6:07PM EDT	-	-	-				-
FDML	-	-	-	-	6:07PM EDT	-	-	-				-
FONR	17.61	+1.30	+7.97%	USD	4:00PM EDT	24,879	-	21,538				113.676M
GERN	3.7300	-0.2000	-5.09%	USD	4:00PM EDT	6.675M	-	13.582M				2.212B
GEVO	0.6985	+0.0389	+5.90%	USD	4:00PM EDT	4.548M	-	6.326M				165.009M
GME	16.31	-0.16	-0.97%	USD	4:00PM EDT	47.784M	-	4.802M				4.994B
HASI	26.06	+0.08	+0.31%	USD	4:00PM EDT	572,677	-	898,631				2.992B
ICLD	0.0000	0.0000	0.00%	USD	1:31PM EDT	87	-	0				21,688
IDIX	-	-	-	-	6:07PM EDT	-	-	-				-
IGT	19.82	-0.23	-1.15%	USD	4:00PM EDT	1.092M	-	1.356M				3.974B
IMN	-	-	-	-	6:07PM EDT	-	-	-				-
IRBT	9.13	-0.30	-3.18%	USD	4:00PM EDT	1.114M	-	2.154M				262.554M
ISRG	383.05	+1.69	+0.44%	USD	4:00PM EDT	850,785	-	1.484M				135.87B
JAKK	18.66	-0.03	-0.16%	USD	4:00PM EDT	91,169	-	128,981				201.498M
KBIO	-	-	-	-	6:07PM EDT	-	-	-				-
KYTH	-	-	-	-	6:07PM EDT	-	-	-				-
LIQD	-	-	-	-	6:07PM EDT	-	-	-				-
LPDX	-	-	-	-	6:07PM EDT	-	-	-				-
LXRX	1.8300	+0.0900	+5.17%	USD	4:00PM EDT	2.336M	-	4.627M				450.614M
MDWD	18.90	+0.25	+1.34%	USD	4:00PM EDT	19,003	-	78,663				179.394M
MNI	-	-	-	-	-	-	-	-				-
MTH	175.32	-1.72	-0.97%	USD	4:00PM EDT	808,076	-	420,155				6.367B
NBIX	141.71	+1.00	+0.71%	USD	4:00PM EDT	473,881	-	892,838				14.261B
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NOR	-	-	-	-	6:07PM EDT	-	-	-				-
NWBOW	-	-	-	-	-	-	-	-				-
OPWR	-	-	-	-	6:07PM EDT	-	-	-				-
PBYI	4.6200	-0.2400	-4.94%	USD	4:00PM EDT	583,440	-	592,175				222.863M
PFBC	79.15	-0.22	-0.28%	USD	4:00PM EDT	98,041	-	92,146				1.06B
PPBI	23.15	+0.20	+0.87%	USD	4:00PM EDT	472,028	-	570,791				2.232B
PRMW	19.90	+0.01	+0.05%	USD	4:00PM EDT	1.402M	-	1.117M				3.179B
PTCT	32.96	-0.05	-0.15%	USD	4:00PM EDT	460,567	-	916,200				2.528B
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
RARE	43.01	+0.26	+0.61%	USD	4:00PM EDT	1.09M	-	728,091				3.576B
RCPT	-	-	-	-	6:07PM EDT	-	-	-				-
RIGL	1.2200	+0.0200	+1.67%	USD	4:00PM EDT	700,554	-	1.515M				213.994M
SPCHB	-	-	-	-	6:07PM EDT	-	-	-				-
SPLK	156.90	0.00	0.00%	USD	4:00PM EDT	18.212M	-	2.046M				26.444B
TGTX	16.51	+0.32	+1.98%	USD	4:00PM EDT	3.556M	-	3.777M				2.552B
TOPS	12.29	-0.26	-2.03%	USD	3:22PM EDT	13,285	-	14,248				56.856M
UIS	5.38	+0.30	+5.91%	USD	4:00PM EDT	681,891	-	703,668				371.286M
VASC	-	-	-	-	6:07PM EDT	-	-	-				-
VCYT	20.92	+0.57	+2.80%	USD	4:00PM EDT	507,110	-	694,986				1.599B
VMI	247.72	+1.51	+0.61%	USD	4:00PM EDT	172,563	-	186,111				5B
VSTM	11.84	+0.94	+8.62%	USD	4:00PM EDT	195,195	-	138,281				299.643M
WB	9.96	+0.29	+3.00%	USD	4:00PM EDT	3.161M	-	2.349M				2.424B
WDAY	249.91	-5.87	-2.29%	USD	4:00PM EDT	2.858M	-	2.078M				66.023B
XNPT	-	-	-	-	6:07PM EDT	-	-	-				-
XPL	0.8111	+0.0023	+0.28%	USD	4:00PM EDT	73,627	-	152,691				65.932M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-