ALNY,AMBI,AMSG,ASBI,AVEO,BBOX,BCRX,BIOA-WT,BLVDW,BOTA,BRDR,BTX,CARA,CARV,CBAK,CBMXW,CLDX,CMRX,CNAT,CNET,CORT,CREE,CRIS,CSLT,CSOD,CVT,DWRE,DYAX,ELMD,ENTG,FAC,FBC,FCSC,FDML,FEYE,FLXN,FONR,FPRX,GERN,GEVO,GME,HASI,ICLD,ICLDW,ICPT,IDIX,IGT,IMMU,IMN,IRBT,ISRG,JAKK,KBIO,KODK-WTA,KYTH,LIQD,LPDX,LXRX,MDGN-WT,MDWD,MNI,MTH,NBIX,NMBL,NOR,NPTN,NWBOW,OPWR,PBYI,PETX,PFBC,PPBI,PRMW,PTCT,PZN,QUNR,RARE,RCPT,RIGL,RTRX,SPCHB,SPLK,TEAR,TGTX,TIS,TOPS,UIS,VASC,VCYT,VMI,VMW,VSTM,WB,WBAI,WDAY,XNPT,XPL,ZGNX,ZHNE,ZIXI | Stock Prices

Mail

Canada markets closed

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7282
-0.0004(-0.06%)
CRUDE OIL
78.37
-0.01(-0.01%)
Bitcoin CAD
85,736.38
-1,315.95(-1.51%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
ALNY	154.33	19.522B	814,273	-1.84	-83.88	-	-	-	-	-	0.00	-	-89.00
AMBI	4.1500	322.471M	5,116	-	-	-	-	-	-	-	0.00	-	0.20
AMSG	-	-	-	-	-	-	-	-	-	-	-	-	-
ASBI	-	-	-	-	-	-	-	-	-	-	-	-	-
BBOX	-	-	-	-	-	-	-	-	-	-	-	-	-
BCRX	5.26	1.085B	3.381M	-0.37	-14.22	-	-	-	-	-	0.00	-	-2.38
BOTA	-	-	-	-	-	-	-	-	-	-	-	-	-
BRDR	-	-	-	-	-	-	-	-	-	-	-	-	-
CARA	0.7922	43.307M	613,840	-1.02	-0.78	-	-	-	-	-	0.00	-	0.76
CARV	1.6200	8.077M	24,326	-	-	Sept 09, 2010	Aug 25, 2010	0.00	-	-	0.00	-	0.41
CBAK	-	-	-	-	-	-	-	-	-	-	-	-	-
CBMXW	-	-	-	-	-	-	-	-	-	-	-	-	-
CLDX	42.21	2.782B	932,296	-3.05	-13.84	Feb 10, 2019	-	-	-	-	0.00	-	3.32
CMRX	0.9900	88.734M	434,467	-1.02	-0.97	-	-	-	-	-	0.00	-	0.51
CNET	0.8350	6.016M	27,616	-	-	Aug 18, 2016	-	-	-	-	0.00	-	0.73
CORT	24.48	2.549B	1.109M	1.29	18.98	-	-	-	-	-	0.00	-	4.65
CRIS	16.20	95.484M	27,262	-5.12	-3.16	May 29, 2018	-	-	-	-	0.00	-	4.85
DWRE	-	-	-	-	-	-	-	-	-	-	-	-	-
DYAX	-	-	-	-	-	-	-	-	-	-	-	-	-
ELMD	17.51	150.678M	38,101	0.60	29.18	-	-	-	-	-	0.00	-	3.73
ENTG	132.70	20.01B	1.491M	4.47	29.69	May 21, 2024	Apr 30, 2024	0.40	0.40	0.30%	0.40	0.30%	5.83
FAC	-	-	-	-	-	-	-	-	-	-	-	-	-
FDML	-	-	-	-	-	-	-	-	-	-	-	-	-
FONR	17.15	110.707M	21,596	-	-	-	Mar 18, 1999	0.00	-	-	0.00	-	0.68
GERN	3.8700	2.295B	13.469M	-0.17	-22.76	-	-	-	-	-	0.00	-	6.64
GEVO	0.7359	173.844M	6.3M	-0.30	-2.45	Jun 03, 2018	-	-	-	-	0.00	-	0.32
GME	16.31	4.994B	5.51M	0.06	271.83	Jun 25, 2018	Mar 14, 2019	0.00	-	-	0.00	-	3.72
HASI	26.19	3.007B	893,636	2.66	9.85	Apr 18, 2024	Apr 04, 2024	1.58	1.66	6.37%	1.58	6.06%	1.40
ICLD	0.0000	21,688	0	-	-	Feb 22, 2018	-	-	-	-	0.00	-	-0.00
IDIX	-	-	-	-	-	-	-	-	-	-	-	-	-
IGT	20.22	4.054B	1.353M	2.05	9.86	Apr 08, 2024	Mar 25, 2024	0.80	0.80	4.04%	0.80	4.04%	2.86
IMN	-	-	-	-	-	-	-	-	-	-	-	-	-
IRBT	9.02	259.391M	2.137M	-1.42	-6.35	-	-	-	-	-	0.00	-	0.34
ISRG	388.65	137.856B	1.475M	7.36	52.81	-	-	-	-	-	0.00	-	9.87
JAKK	18.77	202.686M	128,362	4.27	4.40	Jul 09, 2020	Jun 12, 2013	0.00	-	-	0.00	-	1.03
KBIO	-	-	-	-	-	-	-	-	-	-	-	-	-
KYTH	-	-	-	-	-	-	-	-	-	-	-	-	-
LIQD	-	-	-	-	-	-	-	-	-	-	-	-	-
LPDX	-	-	-	-	-	-	-	-	-	-	-	-	-
LXRX	1.7700	435.839M	4.589M	-0.69	-2.57	-	-	-	-	-	0.00	-	1.51
MDWD	18.95	179.868M	77,686	-1.86	-10.19	-	-	-	-	-	0.00	-	5.53
MNI	-	-	-	-	-	-	-	-	-	-	-	-	-
MTH	180.58	6.558B	426,845	21.13	8.55	Mar 28, 2024	Mar 14, 2024	1.56	3.00	1.71%	1.56	0.89%	1.39
NBIX	143.19	14.41B	886,318	6.30	22.73	-	Dec 29, 1995	-	-	-	0.00	-	6.04
NMBL	-	-	-	-	-	-	-	-	-	-	-	-	-
NOR	-	-	-	-	-	-	-	-	-	-	-	-	-
NWBOW	-	-	-	-	-	-	-	-	-	-	-	-	-
OPWR	-	-	-	-	-	-	-	-	-	-	-	-	-
PBYI	4.7500	229.134M	592,032	0.24	19.79	-	-	-	-	-	0.00	-	4.23
PFBC	78.85	1.056B	92,347	9.11	8.66	Apr 18, 2024	Apr 04, 2024	2.20	2.80	3.54%	2.50	3.16%	1.51
PPBI	22.97	2.215B	569,183	1.87	12.28	May 12, 2024	May 03, 2024	1.32	1.32	5.70%	1.32	5.70%	0.76
PRMW	20.13	3.215B	1.122M	1.06	18.99	Mar 24, 2024	Mar 07, 2024	0.32	0.36	1.81%	0.32	1.61%	2.23
PTCT	31.79	2.438B	908,863	-4.31	-7.38	-	-	-	-	-	0.00	-	-2.73
QUNR	-	-	-	-	-	-	-	-	-	-	-	-	-
RARE	41.96	3.488B	734,186	-5.23	-8.02	-	-	-	-	-	0.00	-	24.84
RCPT	-	-	-	-	-	-	-	-	-	-	-	-	-
RIGL	1.1900	208.732M	1.502M	0.09	13.22	-	-	-	-	-	0.00	-	-7.26
SPCHB	-	-	-	-	-	-	-	-	-	-	-	-	-
SPLK	156.90	26.444B	2.046M	7.56	20.75	-	-	-	-	-	0.00	-	35.82
TGTX	17.18	2.655B	3.777M	0.59	29.12	-	-	-	-	-	0.00	-	15.18
TOPS	12.31	56.949M	14,239	2.19	5.62	Aug 09, 2020	Apr 12, 2006	0.00	-	-	0.00	-	0.41
UIS	5.37	370.596M	703,881	0.59	9.10	-	Jun 18, 1990	0.00	-	-	0.00	-	-2.42
VASC	-	-	-	-	-	-	-	-	-	-	-	-	-
VCYT	21.03	1.608B	692,044	0.00	-	-	-	-	-	-	0.00	-	1.48
VMI	246.50	4.975B	186,180	17.01	14.49	Apr 14, 2024	Mar 27, 2024	2.40	2.40	0.97%	2.40	0.97%	3.53
VSTM	11.42	289.014M	139,214	-2.70	-4.23	-	-	-	-	-	0.00	-	5.03
WB	9.82	2.39B	2.363M	1.99	4.93	May 12, 2024	Apr 11, 2024	-	-	-	0.00	-	0.70
WDAY	249.43	65.896B	2.091M	7.86	31.73	-	-	-	-	-	0.00	-	8.14
XNPT	-	-	-	-	-	-	-	-	-	-	-	-	-
XPL	0.7993	64.973M	151,396	-0.04	-19.98	-	-	-	-	-	0.00	-	2.51
ZHNE	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
78.37
-0.01(-0.01%)

Bitcoin CAD
85,736.38
-1,315.95(-1.51%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7282-0.0004(-0.06%)

CRUDE OIL78.37-0.01(-0.01%)

Bitcoin CAD85,736.38-1,315.95(-1.51%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
78.37
-0.01(-0.01%)

Bitcoin CAD
85,736.38
-1,315.95(-1.51%)