My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALG	175.05	-2.60	-1.46%	USD	4:00PM EDT	125,281	-	68,065				2.095B
ATEN	13.60	-0.18	-1.31%	USD	4:00PM EDT	1.651M	-	658,780				1.013B
AVD	8.51	-0.34	-3.84%	USD	4:00PM EDT	173,648	-	221,201				238.15M
AVY	226.53	-1.83	-0.80%	USD	4:00PM EDT	307,230	-	418,896				18.248B
AXR	20.34	-0.66	-3.14%	USD	3:59PM EDT	11,110	-	9,446				107.218M
BCO	98.01	-2.27	-2.26%	USD	4:00PM EDT	302,244	-	231,182				4.358B
BCR	-	-	-	-	6:07PM EDT	-	-	-				-
BIOA	-	-	-	-	6:07PM EDT	-	-	-				-
BPZ	-	-	-	-	6:07PM EDT	-	-	-				-
BYI	-	-	-	-	6:07PM EDT	-	-	-				-
CGA	2.5799	+0.0299	+1.17%	USD	2:54PM EDT	3,260	-	3,946				38.166M
CIA	2.8400	-0.0700	-2.41%	USD	4:00PM EDT	35,648	-	64,131				140.96M
CTC	-	-	-	-	6:07PM EDT	-	-	-				-
DDD	3.5100	-0.2200	-5.90%	USD	4:00PM EDT	2.089M	-	1.634M				469.003M
DWRE	-	-	-	-	6:07PM EDT	-	-	-				-
EAT	67.47	-0.48	-0.71%	USD	4:00PM EDT	1.089M	-	1.447M				3.002B
EJ	-	-	-	-	6:07PM EDT	-	-	-				-
EMC	26.82	+0.00	+0.01%	USD	2:51PM EDT	27,433	-	18,431				-
ESNT	54.86	-1.03	-1.84%	USD	4:00PM EDT	344,886	-	485,863				5.852B
FAC	-	-	-	-	6:07PM EDT	-	-	-				-
FENG	2.5200	-0.1317	-4.97%	USD	3:43PM EDT	6,722	-	72,884				30.267M
GME	28.70	-0.42	-1.44%	USD	4:00PM EDT	80.681M	-	45.432M				12.232B
GNE	14.28	-0.39	-2.66%	USD	4:00PM EDT	96,421	-	133,933				387.425M
GWRE	133.13	+0.14	+0.11%	USD	4:00PM EDT	466,562	-	589,157				11.005B
HASI	31.43	-0.16	-0.51%	USD	4:00PM EDT	470,208	-	1.042M				3.617B
HW	-	-	-	-	6:07PM EDT	-	-	-				-
IGT	20.29	-0.56	-2.69%	USD	4:00PM EDT	946,934	-	1.193M				4.091B
IMN	-	-	-	-	6:07PM EDT	-	-	-				-
JCI	69.43	-1.19	-1.69%	USD	4:00PM EDT	4.534M	-	5.192M				46.773B
JNPR	35.46	-0.09	-0.25%	USD	4:00PM EDT	2.852M	-	2.649M				11.524B
KWK	-	-	-	-	6:07PM EDT	-	-	-				-
LEE	12.51	-0.03	-0.24%	USD	4:00PM EDT	20,739	-	19,695				76.85M
LGF	-	-	-	-	6:07PM EDT	-	-	-				-
MANU	16.33	-0.22	-1.33%	USD	4:00PM EDT	455,383	-	573,700				2.763B
MGM	39.85	-0.68	-1.68%	USD	4:00PM EDT	2.349M	-	3.387M				12.5B
MNI	-	-	-	-	-	-	-	-				-
MRIN	2.4100	+0.0100	+0.42%	USD	4:00PM EDT	22,922	-	1.063M				7.486M
MTH	162.74	-4.14	-2.48%	USD	4:00PM EDT	382,107	-	396,719				5.911B
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NOR	-	-	-	-	6:07PM EDT	-	-	-				-
NOW	728.58	+18.82	+2.65%	USD	4:00PM EDT	957,667	-	1.296M				149.637B
NSLP	-	-	-	-	6:07PM EDT	-	-	-				-
NSM	-	-	-	-	6:07PM EDT	-	-	-				-
OC	176.58	-4.61	-2.54%	USD	4:00PM EDT	400,375	-	596,617				15.302B
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
OPWR	-	-	-	-	6:07PM EDT	-	-	-				-
P	-	-	-	-	6:07PM EDT	-	-	-				-
PANW	317.31	-2.35	-0.74%	USD	4:00PM EDT	2.443M	-	3.704M				102.745B
PBYI	3.1100	-0.2100	-6.33%	USD	4:00PM EDT	207,831	-	414,280				150.023M
PDH	-	-	-	-	6:07PM EDT	-	-	-				-
RAI	-	-	-	-	6:07PM EDT	-	-	-				-
RKUS	-	-	-	-	6:07PM EDT	-	-	-				-
SGM	-	-	-	-	6:07PM EDT	-	-	-				-
SQNS	0.5849	-0.0151	-2.52%	USD	3:50PM EDT	27,434	-	212,231				36.228M
STAG	34.96	+0.02	+0.06%	USD	4:00PM EDT	794,834	-	991,025				6.502B
T	17.64	-0.03	-0.17%	USD	4:03PM EDT	22.335M	-	33.866M				126.482B
TBI	10.18	-0.24	-2.30%	USD	4:00PM EDT	247,446	-	313,842				311.199M
TEU	-	-	-	-	6:07PM EDT	-	-	-				-
TMHC	55.49	-0.82	-1.46%	USD	4:00PM EDT	815,467	-	703,469				5.869B
TMUS	175.99	+0.88	+0.50%	USD	4:00PM EDT	4.038M	-	4.778M				206.809B
TNET	102.43	+0.25	+0.24%	USD	4:00PM EDT	149,817	-	267,268				5.179B
TRLA	-	-	-	-	6:07PM EDT	-	-	-				-
TXTR	-	-	-	-	6:07PM EDT	-	-	-				-
UIS	4.2000	-0.1700	-3.89%	USD	4:00PM EDT	327,826	-	540,495				290.76M
UTI	13.84	-0.33	-2.33%	USD	4:00PM EDT	316,263	-	554,700				744.613M
VEEV	184.70	-1.07	-0.58%	USD	4:00PM EDT	688,917	-	991,392				29.857B
VMI	272.50	-0.46	-0.17%	USD	4:00PM EDT	237,686	-	185,003				5.502B
WDAY	209.48	+2.40	+1.16%	USD	4:00PM EDT	1.64M	-	2.43M				55.595B
WIT	5.54	-0.07	-1.25%	USD	4:00PM EDT	1.774M	-	3.065M				29.856B
XNY	-	-	-	-	6:07PM EDT	-	-	-				-
YELP	36.27	-0.42	-1.14%	USD	4:00PM EDT	433,681	-	682,530				2.447B
YGE	-	-	-	-	6:07PM EDT	-	-	-				-
YOKU	-	-	-	-	6:07PM EDT	-	-	-				-