Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALG
175.05-2.60-1.46%USD4:00PM EDT125,281-68,0652.095B
ATEN
13.60-0.18-1.31%USD4:00PM EDT1.651M-658,7801.013B
AVD
8.51-0.34-3.84%USD4:00PM EDT173,648-221,201238.15M
AVY
226.53-1.83-0.80%USD4:00PM EDT307,230-418,89618.248B
AXR
20.34-0.66-3.14%USD3:59PM EDT11,110-9,446107.218M
BCO
98.01-2.27-2.26%USD4:00PM EDT302,244-231,1824.358B
BCR
----6:07PM EDT----
BIOA
----6:07PM EDT----
BPZ
----6:07PM EDT----
BYI
----6:07PM EDT----
CGA
2.5799+0.0299+1.17%USD2:54PM EDT3,260-3,94638.166M
CIA
2.8400-0.0700-2.41%USD4:00PM EDT35,648-64,131140.96M
CTC
----6:07PM EDT----
DDD
3.5100-0.2200-5.90%USD4:00PM EDT2.089M-1.634M469.003M
DWRE
----6:07PM EDT----
EAT
67.47-0.48-0.71%USD4:00PM EDT1.089M-1.447M3.002B
EJ
----6:07PM EDT----
EMC
26.82+0.00+0.01%USD2:51PM EDT27,433-18,431-
ESNT
54.86-1.03-1.84%USD4:00PM EDT344,886-485,8635.852B
FAC
----6:07PM EDT----
FENG
2.5200-0.1317-4.97%USD3:43PM EDT6,722-72,88430.267M
GME
28.70-0.42-1.44%USD4:00PM EDT80.681M-45.432M12.232B
GNE
14.28-0.39-2.66%USD4:00PM EDT96,421-133,933387.425M
GWRE
133.13+0.14+0.11%USD4:00PM EDT466,562-589,15711.005B
HASI
31.43-0.16-0.51%USD4:00PM EDT470,208-1.042M3.617B
HW
----6:07PM EDT----
IGT
20.29-0.56-2.69%USD4:00PM EDT946,934-1.193M4.091B
IMN
----6:07PM EDT----
JCI
69.43-1.19-1.69%USD4:00PM EDT4.534M-5.192M46.773B
JNPR
35.46-0.09-0.25%USD4:00PM EDT2.852M-2.649M11.524B
KWK
----6:07PM EDT----
LEE
12.51-0.03-0.24%USD4:00PM EDT20,739-19,69576.85M
LGF
----6:07PM EDT----
MANU
16.33-0.22-1.33%USD4:00PM EDT455,383-573,7002.763B
MGM
39.85-0.68-1.68%USD4:00PM EDT2.349M-3.387M12.5B
MNI
---------
MRIN
2.4100+0.0100+0.42%USD4:00PM EDT22,922-1.063M7.486M
MTH
162.74-4.14-2.48%USD4:00PM EDT382,107-396,7195.911B
NMBL
----6:07PM EDT----
NOR
----6:07PM EDT----
NOW
728.58+18.82+2.65%USD4:00PM EDT957,667-1.296M149.637B
NSLP
----6:07PM EDT----
NSM
----6:07PM EDT----
OC
176.58-4.61-2.54%USD4:00PM EDT400,375-596,61715.302B
OIBR
----6:07PM EDT----
OPWR
----6:07PM EDT----
P
----6:07PM EDT----
PANW
317.31-2.35-0.74%USD4:00PM EDT2.443M-3.704M102.745B
PBYI
3.1100-0.2100-6.33%USD4:00PM EDT207,831-414,280150.023M
PDH
----6:07PM EDT----
RAI
----6:07PM EDT----
RKUS
----6:07PM EDT----
SGM
----6:07PM EDT----
SQNS
0.5849-0.0151-2.52%USD3:50PM EDT27,434-212,23136.228M
STAG
34.96+0.02+0.06%USD4:00PM EDT794,834-991,0256.502B
T
17.64-0.03-0.17%USD4:03PM EDT22.335M-33.866M126.482B
TBI
10.18-0.24-2.30%USD4:00PM EDT247,446-313,842311.199M
TEU
----6:07PM EDT----
TMHC
55.49-0.82-1.46%USD4:00PM EDT815,467-703,4695.869B
TMUS
175.99+0.88+0.50%USD4:00PM EDT4.038M-4.778M206.809B
TNET
102.43+0.25+0.24%USD4:00PM EDT149,817-267,2685.179B
TRLA
----6:07PM EDT----
TXTR
----6:07PM EDT----
UIS
4.2000-0.1700-3.89%USD4:00PM EDT327,826-540,495290.76M
UTI
13.84-0.33-2.33%USD4:00PM EDT316,263-554,700744.613M
VEEV
184.70-1.07-0.58%USD4:00PM EDT688,917-991,39229.857B
VMI
272.50-0.46-0.17%USD4:00PM EDT237,686-185,0035.502B
WDAY
209.48+2.40+1.16%USD4:00PM EDT1.64M-2.43M55.595B
WIT
5.54-0.07-1.25%USD4:00PM EDT1.774M-3.065M29.856B
XNY
----6:07PM EDT----
YELP
36.27-0.42-1.14%USD4:00PM EDT433,681-682,5302.447B
YGE
----6:07PM EDT----
YOKU
----6:07PM EDT----