Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ALG
193.782.325B68,48213.1014.79Apr 28, 2024Apr 15, 20240.921.040.54%0.920.47%2.41
ATEN
15.231.134B755,4110.8817.31Jun 02, 2024May 14, 20240.240.241.59%0.241.59%5.29
AVD
9.16256.34M215,3320.939.85Apr 09, 2024Mar 26, 20240.120.121.33%0.121.33%0.71
AVY
229.2218.464B424,05610.5421.75Jun 19, 2024Jun 04, 20243.243.521.54%3.241.41%8.38
AXR
19.95107.271M7,617---Aug 08, 2007---0.00-0.92
BCO
99.264.451B231,9629.3010.67Jun 02, 2024May 10, 20240.880.960.96%0.880.88%11.17
BCR
-------------
BIOA
----0.10---------
BPZ
-------------
BYI
-------------
CGA
2.850043.196M4,301--Jun 27, 2019Oct 29, 20140.00--0.00-0.34
CIA
2.8500148.405M66,9770.426.79-----0.00-0.72
CTC
-------------
DDD
3.5600479.692M1.646M0.00------0.00-1.14
DWRE
-------------
EAT
64.532.871B1.351M4.4014.67Mar 25, 2020Mar 05, 20200.00--0.00--61.52
EJ
-------------
EMC
26.84-21,788------0.87%0.00--
ESNT
56.186.006B513,3797.077.95Jun 09, 2024May 31, 20241.031.121.99%1.031.83%1.15
FAC
-------------
FENG
1.940024.021M80,8960.682.85Dec 21, 2020Dec 23, 2020---0.00-0.02
GME
21.126.773B20.405M0.06352.00Jun 25, 2018Mar 14, 20190.00--0.00-4.82
GNE
15.29419.71M143,5830.4633.24May 30, 2024May 17, 20240.300.301.94%0.080.48%2.15
GWRE
123.0110.282B574,5351.7271.52-----0.00-8.06
HASI
32.873.738B1.003M2.7012.17Jul 11, 2024Jul 03, 20241.601.665.14%1.604.95%1.68
HW
-------------
IGT
20.354.186B1.399M1.9510.44Jun 12, 2024May 30, 20240.800.803.93%0.803.85%2.71
IMN
-------------
JCI
73.1949.306B5.47M4.0817.94Apr 18, 2024Mar 22, 20241.451.482.03%1.482.03%3.15
JNPR
34.6811.271B3.185M2.2415.48Jun 23, 2024Jun 03, 20240.880.882.55%0.882.55%2.51
KWK
-------------
LEE
12.4576.666M25,6120.6220.08-Aug 28, 20080.00--0.00-9.68
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
LGF
----0.11---------
MANU
16.662.863B727,840-0.38-43.84Jun 23, 2022Jun 03, 20220.00--0.00-28.29
MGM
40.2012.801B3.341M3.2212.48Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.66
MNI
-------------
MRIN
2.88008.946M974,446-0.05-57.60Oct 05, 2017----0.00-0.64
MTH
174.586.475B436,05621.248.22Jun 27, 2024Jun 14, 20241.563.001.68%1.560.88%1.34
NMBL
-------------
NOR
-------------
NOW
770.83159.592B1.173M16.2547.44-----0.00-19.53
NSLP
-------------
NSM
-------------
NSR
7.76477.006M18,6770.1940.84Jul 14, 2022----0.162.17%1.77
OC
177.5115.469B633,49515.9211.15Apr 03, 2024Mar 01, 20242.242.401.34%2.241.25%2.94
OIBR
-------------
OPWR
-------------
P
-------------
PANW
308.58100.697B5.075M6.2049.77-----0.00-22.30
PBYI
4.2300204.05M527,8350.2417.62-----0.00-4.00
PDH
-------------
RAI
-------------
RKUS
-------------
SGM
-------------
SQNS
0.599443.351M365,2500.00-Nov 28, 2019----0.00--6.18
STAG
35.966.688B1.087M0.9637.46Jul 14, 2024May 31, 20241.471.484.12%1.474.09%1.95
T
17.50125.478B35.201M2.297.64Apr 30, 2024Apr 09, 20241.111.116.43%1.116.43%1.20
TBI
11.10339.323M489,0980.4823.13-----0.00-0.76
TEU
-------------
TMHC
57.496.243B730,6408.786.55-----0.00-1.13
TMUS
165.50193.941B4.337M11.0814.94Jun 12, 2024May 31, 20241.302.601.58%1.951.19%3.14
TNET
106.765.398B238,5616.7115.91Apr 21, 2024Mar 28, 20240.251.000.96%0.250.24%37.75
TRLA
-------------
TXTR
-------------
UIS
4.6900325.374M601,6040.597.95-Jun 18, 19900.00--0.00--2.05
UTI
14.65788.192M540,3000.9215.92Mar 30, 2016Mar 17, 20160.00--0.00-3.39
VEEV
205.7633.816B894,3876.8130.21-----0.00-7.14
VMI
258.945.228B181,22217.0115.22Jul 14, 2024Jun 28, 20242.402.400.93%2.400.93%3.71
WDAY
259.8868.673B2.165M7.8633.06-----0.00-8.48
WIT
5.4128.886B2.845M0.2819.32Feb 14, 2024Jan 23, 20240.980.010.22%1.0018.52%0.04
XNY
-------------
YELP
36.702.489B762,9202.0018.35-----0.00-3.46
YGE
-------------
YOKU
-------------