| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALG | 193.78 | -0.48 | -0.25% | USD | 4:00PM EDT | 53,818 | - | 68,482 | | | | 2.325B | |
| ATEN | 15.23 | +0.10 | +0.66% | USD | 4:00PM EDT | 700,499 | - | 755,411 | | | | 1.134B | |
| AVD | 9.16 | +0.13 | +1.44% | USD | 4:00PM EDT | 206,905 | - | 215,332 | | | | 256.34M | |
| AVY | 229.22 | +0.08 | +0.03% | USD | 4:00PM EDT | 333,224 | - | 424,056 | | | | 18.464B | |
| AXR | 19.95 | -0.40 | -1.97% | USD | 4:00PM EDT | 24,429 | - | 7,617 | | | | 107.271M | |
| BCO | 99.26 | -0.85 | -0.85% | USD | 4:00PM EDT | 278,200 | - | 231,962 | | | | 4.451B | |
| BCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BYI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGA | 2.8500 | -0.0699 | -2.39% | USD | 1:01PM EDT | 1,512 | - | 4,301 | | | | 43.196M | |
| CIA | 2.8500 | -0.1400 | -4.68% | USD | 4:00PM EDT | 102,473 | - | 66,977 | | | | 148.405M | |
| CTC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DDD | 3.5600 | -0.0300 | -0.84% | USD | 4:00PM EDT | 800,150 | - | 1.646M | | | | 479.692M | |
| DWRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAT | 64.53 | +0.69 | +1.08% | USD | 4:00PM EDT | 1.134M | - | 1.351M | | | | 2.871B | |
| EJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMC | 26.84 | -0.18 | -0.67% | USD | 3:59PM EDT | 16,757 | - | 21,788 | | | | - | |
| ESNT | 56.18 | -0.12 | -0.21% | USD | 4:00PM EDT | 310,589 | - | 513,379 | | | | 6.006B | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FENG | 1.9400 | -0.0600 | -3.00% | USD | 4:00PM EDT | 13,615 | - | 80,896 | | | | 24.021M | |
| GME | 21.12 | -1.00 | -4.52% | USD | 4:00PM EDT | 42.769M | - | 20.405M | | | | 6.773B | |
| GNE | 15.29 | -0.18 | -1.16% | USD | 4:00PM EDT | 79,152 | - | 143,583 | | | | 419.71M | |
| GWRE | 123.01 | -0.39 | -0.32% | USD | 4:00PM EDT | 475,820 | - | 574,535 | | | | 10.282B | |
| HASI | 32.87 | +0.56 | +1.73% | USD | 4:00PM EDT | 2.354M | - | 1.003M | | | | 3.738B | |
| HW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IGT | 20.35 | -0.41 | -1.97% | USD | 4:00PM EDT | 775,522 | - | 1.399M | | | | 4.186B | |
| IMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JCI | 73.19 | +0.33 | +0.45% | USD | 4:00PM EDT | 6.799M | - | 5.47M | | | | 49.306B | |
| JNPR | 34.68 | +0.13 | +0.38% | USD | 4:00PM EDT | 1.444M | - | 3.185M | | | | 11.271B | |
| KWK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEE | 12.45 | -0.03 | -0.22% | USD | 4:00PM EDT | 5,825 | - | 25,612 | | | | 76.666M | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LGF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MANU | 16.66 | -0.26 | -1.54% | USD | 4:00PM EDT | 287,065 | - | 727,840 | | | | 2.863B | |
| MGM | 40.20 | -0.61 | -1.49% | USD | 4:00PM EDT | 2.933M | - | 3.341M | | | | 12.801B | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MRIN | 2.8800 | +0.1000 | +3.60% | USD | 4:00PM EDT | 27,711 | - | 974,446 | | | | 8.946M | |
| MTH | 174.58 | -3.69 | -2.07% | USD | 4:00PM EDT | 508,259 | - | 436,056 | | | | 6.475B | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOW | 770.83 | -6.22 | -0.80% | USD | 4:00PM EDT | 841,537 | - | 1.173M | | | | 159.592B | |
| NSLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NSM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NSR | 7.76 | +0.48 | +6.61% | USD | 4:00PM EDT | 44,209 | - | 18,677 | | | | 477.006M | |
| OC | 177.51 | -1.00 | -0.56% | USD | 4:00PM EDT | 520,331 | - | 633,495 | | | | 15.469B | |
| OIBR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPWR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PANW | 308.58 | -3.08 | -0.99% | USD | 4:00PM EDT | 4.495M | - | 5.075M | | | | 100.697B | |
| PBYI | 4.2300 | +0.0600 | +1.44% | USD | 4:00PM EDT | 271,487 | - | 527,835 | | | | 204.05M | |
| PDH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQNS | 0.5994 | -0.1005 | -14.36% | USD | 4:00PM EDT | 438,431 | - | 365,250 | | | | 43.351M | |
| STAG | 35.96 | 0.00 | 0.00% | USD | 4:00PM EDT | 729,209 | - | 1.087M | | | | 6.688B | |
| T | 17.50 | +0.23 | +1.33% | USD | 4:02PM EDT | 30.33M | - | 35.201M | | | | 125.478B | |
| TBI | 11.10 | +0.06 | +0.54% | USD | 4:00PM EDT | 216,560 | - | 489,098 | | | | 339.323M | |
| TEU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMHC | 57.49 | -1.54 | -2.61% | USD | 4:00PM EDT | 610,350 | - | 730,640 | | | | 6.243B | |
| TMUS | 165.50 | +1.14 | +0.69% | USD | 4:00PM EDT | 4.196M | - | 4.337M | | | | 193.941B | |
| TNET | 106.76 | +2.29 | +2.19% | USD | 4:00PM EDT | 366,947 | - | 238,561 | | | | 5.398B | |
| TRLA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UIS | 4.6900 | -0.0100 | -0.21% | USD | 4:00PM EDT | 462,961 | - | 601,604 | | | | 325.374M | |
| UTI | 14.65 | +0.30 | +2.09% | USD | 4:00PM EDT | 611,895 | - | 540,300 | | | | 788.192M | |
| VEEV | 205.76 | -3.48 | -1.66% | USD | 4:00PM EDT | 710,757 | - | 894,387 | | | | 33.816B | |
| VMI | 258.94 | +1.99 | +0.77% | USD | 4:00PM EDT | 141,097 | - | 181,222 | | | | 5.228B | |
| WDAY | 259.88 | +1.02 | +0.39% | USD | 4:00PM EDT | 2.2M | - | 2.165M | | | | 68.673B | |
| WIT | 5.41 | +0.01 | +0.19% | USD | 4:00PM EDT | 2.602M | - | 2.845M | | | | 28.886B | |
| XNY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YELP | 36.70 | -0.19 | -0.52% | USD | 4:00PM EDT | 606,131 | - | 762,920 | | | | 2.489B | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YOKU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
