Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ALG
175.052.095B68,06513.0313.43Apr 28, 2024Apr 15, 20240.921.040.59%0.920.52%2.18
ATEN
13.601.013B658,7800.8815.45Jun 02, 2024May 14, 20240.240.241.76%0.241.74%4.72
AVD
8.51238.15M221,2010.939.15Apr 09, 2024Jun 26, 20240.120.121.41%0.121.36%0.66
AVY
226.5318.248B418,89610.5421.49Jun 19, 2024Jun 05, 20243.243.521.55%3.241.42%8.28
AXR
20.34107.218M9,446---Aug 08, 2007---0.00-0.94
BCO
98.014.358B231,1829.3010.54Jun 02, 2024May 10, 20240.880.970.99%0.880.88%11.03
BCR
-------------
BIOA
----0.10---------
BPZ
-------------
BYI
-------------
CGA
2.579938.166M3,946--Jun 27, 2019Oct 29, 20140.00--0.00-0.34
CIA
2.8400140.96M64,1310.426.76-----0.00-0.72
CTC
-------------
DDD
3.5100469.003M1.634M0.00------0.00-1.12
DWRE
-------------
EAT
67.473.002B1.447M4.4815.06Mar 25, 2020Mar 05, 20200.00--0.00--64.32
EJ
-------------
EMC
26.82-18,431------0.87%0.00--
ESNT
54.865.852B485,8637.067.77Jun 09, 2024May 31, 20241.031.122.04%1.031.84%1.12
FAC
-------------
FENG
2.520030.267M72,8840.683.71Dec 21, 2020Dec 23, 2020---0.00-0.03
GME
28.7012.232B45.432M-0.07-410.00Jun 25, 2018Mar 14, 20190.00--0.00-6.72
GNE
14.28387.425M133,9330.4631.04May 30, 2024May 17, 20240.300.302.10%0.302.04%2.01
GWRE
133.1311.005B589,1571.8472.35-----0.00-8.56
HASI
31.433.617B1.042M2.6911.68Jul 11, 2024Jul 03, 20241.601.665.28%1.605.06%1.60
HW
-------------
IGT
20.294.091B1.193M2.0010.15Jun 12, 2024May 30, 20240.800.803.94%0.803.84%2.70
IMN
-------------
JCI
69.4346.773B5.192M4.0916.98Apr 18, 2024Jun 24, 20241.481.482.13%1.482.10%2.99
JNPR
35.4611.524B2.649M2.2415.83Jun 23, 2024Jun 03, 20240.880.882.48%0.882.48%2.57
KWK
-------------
LEE
12.5176.85M19,6950.6220.18-Aug 28, 20080.00--0.00-9.72
LGF
---0.13---------
MANU
16.332.763B573,700-0.38-42.97Jun 23, 2022Jun 03, 20220.00--0.00-27.72
MGM
39.8512.5B3.387M3.2312.34Dec 14, 2022Dec 08, 20220.00--0.00-3.63
MNI
-------------
MRIN
2.41007.486M1.063M-0.05-48.20Oct 05, 2017----0.00-0.64
MTH
162.745.911B396,71921.247.66Jun 27, 2024Jun 14, 20241.563.001.84%1.560.93%1.25
NMBL
-------------
NOR
-------------
NOW
728.58149.637B1.296M16.2544.84-----0.00-18.46
NSLP
-------------
NSM
-------------
OC
176.5815.302B596,61716.0011.04Apr 03, 2024Mar 01, 20242.242.401.36%2.241.24%2.93
OIBR
-------------
OPWR
-------------
P
-------------
PANW
317.31102.745B3.704M6.1951.26-----0.00-22.97
PBYI
3.1100150.023M414,2800.2412.96-----0.00-2.94
PDH
-------------
RAI
-------------
RKUS
-------------
SGM
-------------
SQNS
0.584936.228M212,2310.00-Nov 28, 2019----0.00--5.91
STAG
34.966.502B991,0250.9636.42Jul 14, 2024Jun 28, 20241.471.484.23%1.474.21%1.90
T
17.64126.482B33.866M2.297.70Apr 30, 2024Apr 09, 20241.111.116.29%1.116.28%1.21
TBI
10.18311.199M313,8420.4821.21-----0.00-0.70
TEU
-------------
TMHC
55.495.869B703,4698.786.32-----0.00-1.09
TMUS
175.99206.809B4.778M11.0715.90Jun 12, 2024Aug 30, 20241.302.601.48%1.951.11%3.34
TNET
102.435.179B267,2686.7115.27Apr 21, 2024Mar 28, 20240.251.000.98%0.250.24%36.22
TRLA
-------------
TXTR
-------------
UIS
4.2000290.76M540,4950.597.12-Jun 18, 19900.00--0.00--1.83
UTI
13.84744.613M554,7000.9215.04Mar 30, 2016Mar 17, 20160.00--0.00-3.20
VEEV
184.7029.857B991,3926.7927.20-----0.00-6.11
VMI
272.505.502B185,00317.0116.02Jul 14, 2024Jun 28, 20242.402.400.88%2.400.88%3.90
WDAY
209.4855.595B2.43M7.8426.72-----0.00-6.80
WIT
5.5429.856B3.065M0.2919.10Feb 14, 2024Jan 23, 20241.000.010.22%1.0017.83%0.04
XNY
-------------
YELP
36.272.447B682,5302.0018.14-----0.00-3.42
YGE
-------------
YOKU
-------------