ALG,ATEN,AVD,AVY,AXR,BCO,BCR,BGG,BIOA,BIOA-WT,BITA,BPZ,BYI,CCH,CGA,CHU,CIA,CSLT,CTC,CVT,DATA,DDD,DWRE,EAT,ECOM,EJ,EMC,ESNT,FAC,FBC,FENG,FVE,GME,GNE,GRA,GWRE,HASI,HW,IGT,IMN,JCI,JNPR,KODK-WTA,KWK,LCI,LEE,LEJU,LGF,LUB,MANU,MCC,MGM,MNI,MPO,MRIN,MTH,NCS,NMBL,NOR,NOW,NPTN,NSLP,NSM,NSR,OC,OIBR,OIBR-C,OPWR,P,PANW,PBYI,PDH,PZN,RAI,RKUS,SFUN,SGM,SQNS,STAG,T,TBI,TEU,TMHC,TMUS,TNET,TRLA,TXTR,UIS,UTI,VEEV,VMI,VMW,WBAI,WDAY,WIT,XNY,XON,YELP,YGE,YOKU | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7337
-0.0002(-0.02%)
CRUDE OIL
74.15
-2.84(-3.69%)
Bitcoin CAD
94,475.70
+2,201.77(+2.39%)

MARKETS LIVE BLOG

STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Paramount, Skydance agree to merger terms: Report

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ALG	186.91	-3.08	-1.62%	USD	4:00PM EDT	35,006	-	65,849	2.237B
ATEN	14.72	-0.43	-2.84%	USD	4:00PM EDT	872,201	-	746,495	1.096B
AVD	8.76	+0.07	+0.81%	USD	4:00PM EDT	204,231	-	224,049	245.146M
AVY	227.15	-0.44	-0.19%	USD	4:00PM EDT	531,120	-	424,647	18.298B
AXR	21.09	-0.08	-0.38%	USD	4:00PM EDT	14,980	-	8,649	111.172M
BCO	103.03	-0.21	-0.20%	USD	4:00PM EDT	164,259	-	226,328	4.581B
BCR	-	-	-	-	6:07PM EDT	-	-	-	-
BIOA	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BYI	-	-	-	-	6:07PM EDT	-	-	-	-
CGA	2.8800	-0.0600	-2.04%	USD	9:30AM EDT	324	-	3,587	42.605M
CIA	2.9700	+0.1200	+4.21%	USD	4:00PM EDT	49,145	-	65,915	147.412M
CTC	-	-	-	-	6:07PM EDT	-	-	-	-
DDD	3.5100	-0.0100	-0.28%	USD	4:00PM EDT	760,904	-	1.461M	469.003M
DWRE	-	-	-	-	6:07PM EDT	-	-	-	-
EAT	71.61	+0.98	+1.39%	USD	4:00PM EDT	1.446M	-	1.379M	3.186B
EJ	-	-	-	-	6:07PM EDT	-	-	-	-
EMC	26.46	+0.38	+1.44%	USD	3:59PM EDT	12,533	-	21,342	-
ESNT	57.77	+1.07	+1.89%	USD	4:00PM EDT	393,501	-	517,304	6.162B
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FENG	2.9500	+0.0900	+3.15%	USD	3:58PM EDT	66,588	-	104,801	35.432M
GME	28.00	+4.86	+21.00%	USD	4:00PM EDT	161.738M	-	23.83M	9.833B
GNE	15.31	+0.05	+0.33%	USD	4:00PM EDT	71,420	-	146,915	415.37M
GWRE	109.68	-4.24	-3.72%	USD	4:00PM EDT	1.09M	-	532,893	9.139B
HASI	33.26	-0.03	-0.09%	USD	4:00PM EDT	975,953	-	1.046M	3.828B
HW	-	-	-	-	6:07PM EDT	-	-	-	-
IGT	20.00	+0.26	+1.32%	USD	4:00PM EDT	1.139M	-	1.383M	4.033B
IMN	-	-	-	-	6:07PM EDT	-	-	-	-
JCI	71.66	-0.25	-0.35%	USD	4:00PM EDT	3.55M	-	5.553M	48.276B
JNPR	35.45	0.00	0.00%	USD	4:00PM EDT	1.683M	-	3.195M	11.521B
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.41	-0.29	-2.28%	USD	4:00PM EDT	24,044	-	26,041	76.236M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LGF	-	-	-	-	6:07PM EDT	-	-	-	-
MANU	17.27	+0.39	+2.31%	USD	4:00PM EDT	448,353	-	656,552	2.922B
MGM	40.21	+0.04	+0.10%	USD	4:00PM EDT	3.007M	-	3.393M	12.613B
MNI	-	-	-	-	-	-	-	-	-
MRIN	2.4500	+0.0200	+0.82%	USD	4:00PM EDT	15,800	-	960,971	7.611M
MTH	177.29	+0.94	+0.53%	USD	4:00PM EDT	285,269	-	423,693	6.439B
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NOR	-	-	-	-	6:07PM EDT	-	-	-	-
NOW	660.11	+3.18	+0.48%	USD	4:00PM EDT	1.686M	-	1.279M	135.575B
NSLP	-	-	-	-	6:07PM EDT	-	-	-	-
NSM	-	-	-	-	6:07PM EDT	-	-	-	-
OC	180.37	-0.70	-0.39%	USD	4:00PM EDT	700,894	-	627,517	15.63B
OIBR	-	-	-	-	6:07PM EDT	-	-	-	-
OPWR	-	-	-	-	6:07PM EDT	-	-	-	-
P	-	-	-	-	6:07PM EDT	-	-	-	-
PANW	294.48	-0.43	-0.15%	USD	4:00PM EDT	2.342M	-	4.313M	95.353B
PBYI	3.7900	-0.0600	-1.56%	USD	4:00PM EDT	391,094	-	460,215	182.825M
PDH	-	-	-	-	6:07PM EDT	-	-	-	-
RAI	-	-	-	-	6:07PM EDT	-	-	-	-
RKUS	-	-	-	-	6:07PM EDT	-	-	-	-
SGM	-	-	-	-	6:07PM EDT	-	-	-	-
SQNS	0.7000	-0.0800	-10.26%	USD	3:55PM EDT	115,234	-	282,428	43.357M
STAG	34.74	-0.32	-0.91%	USD	4:00PM EDT	882,160	-	1.049M	6.461B
T	18.01	-0.21	-1.15%	USD	4:00PM EDT	32.746M	-	35.355M	129.135B
TBI	10.92	+0.12	+1.11%	USD	4:00PM EDT	272,043	-	482,703	333.82M
TEU	-	-	-	-	6:07PM EDT	-	-	-	-
TMHC	57.82	-0.01	-0.02%	USD	4:00PM EDT	382,447	-	716,109	6.115B
TMUS	173.08	-1.88	-1.07%	USD	4:00PM EDT	7.628M	-	4.507M	202.824B
TNET	104.80	+0.83	+0.80%	USD	4:00PM EDT	215,466	-	252,009	5.299B
TRLA	-	-	-	-	6:07PM EDT	-	-	-	-
TXTR	-	-	-	-	6:07PM EDT	-	-	-	-
UIS	4.2700	-0.0200	-0.47%	USD	4:00PM EDT	512,915	-	564,698	295.606M
UTI	15.37	-0.44	-2.78%	USD	4:00PM EDT	559,086	-	574,846	826.929M
VEEV	171.41	-2.84	-1.63%	USD	4:00PM EDT	2.348M	-	930,725	27.702B
VMI	249.70	-1.70	-0.68%	USD	4:00PM EDT	104,082	-	175,404	5.042B
WDAY	210.83	-0.62	-0.29%	USD	4:00PM EDT	3.228M	-	2.524M	55.953B
WIT	5.27	+0.12	+2.33%	USD	4:00PM EDT	1.433M	-	2.959M	28.078B
XNY	-	-	-	-	6:07PM EDT	-	-	-	-
YELP	36.77	-0.20	-0.54%	USD	4:00PM EDT	751,120	-	730,692	2.48B
YGE	-	-	-	-	6:07PM EDT	-	-	-	-
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7337
-0.0002(-0.02%)

CRUDE OIL
74.15
-2.84(-3.69%)

Bitcoin CAD
94,475.70
+2,201.77(+2.39%)

STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Canada's economy grew at weaker-than-expected pace in Q1, raising odds of June BoC cut

GameStop stock soars after 'Roaring Kitty' reveals $175 million bet on the retailer

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7337-0.0002(-0.02%)

CRUDE OIL74.15-2.84(-3.69%)

Bitcoin CAD94,475.70+2,201.77(+2.39%)

STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Canada's economy grew at weaker-than-expected pace in Q1, raising odds of June BoC cut

GameStop stock soars after 'Roaring Kitty' reveals $175 million bet on the retailer

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7337
-0.0002(-0.02%)

CRUDE OIL
74.15
-2.84(-3.69%)

Bitcoin CAD
94,475.70
+2,201.77(+2.39%)