Canada markets close in 3 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2405+0.0155+6.89%USD11:53AM EDT254-60,258273,059
APT
6.17+0.01+0.16%USD12:04PM EDT9,404-62,50372.119M
ASM
0.7266-0.0134-1.81%USD12:32PM EDT512,481-840,25795.324M
ATNM
8.66-0.18-2.04%USD12:30PM EDT89,050-391,918257.925M
AXN
----6:07PM EDT----
BBH
163.81+0.02+0.01%USD12:32PM EDT7,161-7,547-
BLE
10.67+0.06+0.57%USD12:21PM EDT28,592-85,650509.248M
BRN
2.8101+0.0101+0.36%USD12:11PM EDT4,232-21,83228.259M
BTG
2.5600+0.0200+0.79%USD12:40PM EDT4.309M-12.8M3.337B
BTI
30.09+0.14+0.48%USD12:40PM EDT1.991M-5.079M67.062B
CANF
2.1000-0.0100-0.47%USD10:02AM EDT11,626-17,85511.213M
CEF
21.52-0.14-0.63%USD12:35PM EDT211,114-530,2594.543B
CFD
----6:07PM EDT----
CFP
----6:07PM EDT----
CIK
2.92000.00000.00%USD12:39PM EDT89,011-161,721155.024M
CQH
----6:07PM EDT----
CQP
50.70-0.10-0.20%USD12:38PM EDT108,488-192,95424.541B
CRMD
5.86-0.03-0.42%USD12:40PM EDT227,306-615,260322.464M
CRMD-WT
---------
CTF
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.6517-0.0683-3.97%USD12:30PM EDT152,567-305,75289.157M
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0450+0.0150+0.74%USD12:39PM EDT179,361-498,834211.686M
EAD
6.65+0.00+0.00%USD12:36PM EDT97,709-179,859394.816M
ECF
7.95+0.04+0.55%USD12:10PM EDT26,636-48,342109.69M
EIM
10.51+0.40+3.96%USD12:37PM EDT312,628-184,075747.82M
ENSV
0.21000.00000.00%USD12:16PM EDT40,107-719,9805.645M
ERC
9.20+0.03+0.38%USD12:31PM EDT18,640-72,177258.35M
EVV
9.77+0.03+0.26%USD12:40PM EDT204,667-332,0621.135B
FAX
2.5750-0.0350-1.34%USD12:40PM EDT754,418-725,513637.817M
FSP
1.9450+0.0150+0.78%USD12:39PM EDT87,306-476,613201.171M
GGN
4.06000.00000.00%USD12:37PM EDT210,241-463,040626.446M
GLO
5.03+0.03+0.60%USD12:33PM EDT93,822-147,327215.616M
GORO
0.4610+0.0103+2.29%USD12:39PM EDT142,142-878,14241.855M
GSAT
1.2900+0.0100+0.78%USD12:39PM EDT677,350-3.811M2.43B
GST
----6:07PM EDT----
GTE
9.28+0.40+4.50%USD12:38PM EDT417,265-413,603290.763M
GV
0.3602+0.0302+9.15%USD12:40PM EDT1.268M-213,76218.608M
IAF
4.3620+0.0420+0.97%USD12:08PM EDT11,871-91,745116.104M
IG
20.36+0.03+0.15%USD12:18PM EDT18,641-21,296-
IMO
69.15-0.01-0.02%USD12:40PM EDT93,683-374,45237.051B
INUV
0.3349-0.0134-3.85%USD12:39PM EDT223,809-416,21946.846M
LBMH
----6:07PM EDT----
LNG
155.73-1.09-0.70%USD12:40PM EDT855,229-2.115M35.648B
MVF
7.09+0.12+1.65%USD12:30PM EDT115,825-138,327449.517M
NAVB
0.0419+0.0069+19.71%USD10:41AM EDT28,222-84,8494.194M
NG
3.0100-0.0500-1.63%USD12:39PM EDT229,927-2.139M1.006B
NGD
1.8650+0.0050+0.27%USD12:40PM EDT1.458M-7.827M1.289B
NHS
8.09+0.07+0.94%USD12:38PM EDT85,299-93,906209.665M
NML
7.50+0.08+1.04%USD12:36PM EDT103,752-243,616424.766M
NMZ
10.64+0.10+0.95%USD12:29PM EDT100,907-275,6861.176B
NNVC
1.6550+0.2550+18.21%USD12:39PM EDT343,314-46,64219.494M
NOG
41.18+0.59+1.45%USD12:37PM EDT223,741-1.304M4.161B
NRO
3.2900+0.0400+1.23%USD12:27PM EDT63,010-172,832156.13M
NZF
12.04+0.09+0.75%USD12:39PM EDT132,315-435,5912.332B
OESX
0.8800+0.0100+1.15%USD11:12AM EDT10,474-35,36328.654M
OIH
322.01+2.77+0.87%USD12:40PM EDT96,700-375,914-
ONVO
0.9400-0.0100-1.05%USD12:31PM EDT67,988-1.07M10.708M
PHF
----6:07PM EDT----
PLX
1.1600+0.0500+4.50%USD12:37PM EDT120,053-388,06785.047M
PTN
2.1100+0.1100+5.50%USD12:37PM EDT92,191-641,81834.048M
PZG
0.4444+0.0166+3.88%USD12:23PM EDT23,067-158,86227.058M
REED
1.2500-0.0500-3.85%USD12:04PM EDT3,497-4,9245.234M
REI
1.8800-0.0900-4.58%USD12:40PM EDT1.178M-1.771M372.116M
RIC
----6:07PM EDT----
RLGT
5.22+0.12+2.25%USD12:39PM EDT63,695-111,329244.703M
SAND
5.61-0.01-0.14%USD12:38PM EDT779,524-2.661M1.671B
SMH
222.88+0.21+0.09%USD12:40PM EDT2.471M-8.621M2.601B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.9100-0.0500-2.55%USD10:51AM EDT3,092-23,30022.027M
UEC
7.33-0.04-0.54%USD12:40PM EDT2.198M-7.143M2.962B
URZ
----6:07PM EDT----
UTG
27.30+0.31+1.16%USD12:38PM EDT157,516-296,9002.158B
VHC
4.9000-0.0600-1.21%USD10:37AM EDT1,862-11,90918.035M
VKI
8.50+0.04+0.46%USD12:39PM EDT146,592-106,000377.402M
WYY
2.1527+0.1027+5.01%USD12:38PM EDT97,941-38,82120.58M