Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AMPE
0.2405273,05960,258-0.09-2.67-----0.00-0.06
APT
6.1271.535M62,5031.165.28-----0.00-1.13
ASM
0.730095.77M840,2570.0612.17-----0.00-0.89
ATNM
8.81262.393M391,918-0.03-293.67Aug 10, 2020----0.00-5.90
AXN
-------------
BBH
163.84-7,547--Dec 21, 2017---0.46%---
BLE
10.64507.816M85,650--Jan 31, 2019May 14, 20240.460.625.88%0.454.25%0.87
BRN
2.850028.66M21,832--Sept 10, 2023Aug 23, 20230.050.062.14%0.051.61%1.57
BTG
2.54003.311B12.8M0.426.05Mar 19, 2024Mar 06, 20240.160.166.30%0.166.30%0.87
BTI
29.9766.784B5.079M4.786.27Feb 05, 2025Jun 27, 20242.332.979.92%2.317.71%1.31
CANF
2.070011.053M17,855-1.02-2.03May 09, 2019----0.00-414.00
CEF
21.504.538B530,259--Nov 13, 2017----0.00-1.16
CFD
-------------
CFP
-------------
CIK
2.9100154.493M161,721---Apr 15, 20240.270.279.25%0.279.25%0.98
CQH
-------------
CQP
51.1824.773B192,9544.0912.51May 14, 2024May 08, 20244.163.917.79%4.128.12%23.86
CRMD
5.84321.09M615,260-0.10-58.40Mar 25, 2019----0.00-4.57
CRMD-WT
-------------
CTF
-------------
CTP
--270----------
CVM
1.670090.145M305,752-0.49-3.41Jun 14, 2017Aug 28, 19960.00--0.00-6.60
CVSL
-------------
DAKP
-------------
DHY
2.0500212.204M498,834--Jan 23, 2019Apr 15, 20240.190.199.16%0.199.16%1.01
EAD
6.62393.017M179,859--Feb 28, 2019May 10, 20240.590.629.37%0.609.04%0.98
ECF
7.95109.636M48,342--Dec 27, 2018Mar 13, 20240.520.526.57%0.526.57%0.88
EIM
10.51747.82M184,075--Jan 30, 2019May 23, 20240.420.565.55%0.424.14%1.00
ENSV
0.21005.645M719,980-0.06-3.50Nov 22, 2020Dec 03, 20090.00--0.00--9.55
ERC
9.19257.929M72,177--Feb 28, 2019May 10, 20240.810.798.59%0.818.87%0.98
EVV
9.791.138B332,062--Jan 09, 2019May 10, 20241.020.949.63%1.0710.99%0.96
FAX
2.5700636.579M725,513--Jan 30, 2019Apr 22, 20240.330.3312.64%0.3312.64%0.91
FSP
1.9400200.654M476,613-0.32-6.06May 08, 2024Apr 18, 20240.040.042.07%0.042.07%0.29
GGN
4.0500624.903M463,040--Mar 21, 2019May 15, 20240.360.368.87%0.368.87%1.02
GLO
5.02215.188M147,327--Jan 30, 2019May 16, 20240.630.5811.52%0.6713.44%0.97
GORO
0.457941.573M878,142-0.10-4.58Dec 29, 2022Dec 14, 20220.00--0.00-0.44
GSAT
1.29002.43B3.811M-0.01-129.00-----0.00-6.42
GST
----0.23---------
GTE
9.24289.51M413,6031.336.95-----0.00-0.74
GV
0.350018.081M213,762-------0.00-0.86
IAF
4.3650116.184M91,745--Jan 09, 2019Feb 21, 20240.500.4811.11%0.4911.34%0.99
IG
20.34-21,296--Jul 05, 2018---4.82%0.00--
IMO
69.0737.01B374,4527.379.37Jun 30, 2024May 31, 20242.101.752.53%2.103.04%1.60
INUV
0.350048.958M416,2190.00------0.00-2.85
LBMH
-------------
LNG
156.3135.781B2.115M10.0315.58May 16, 2024May 09, 20241.661.741.11%1.701.08%8.46
MVF
7.03446.027M138,327--Jan 31, 2019May 14, 20240.280.365.16%0.273.87%0.87
NAVB
0.04004.003M84,849-0.16-0.25Apr 25, 2019----0.00--1.21
NG
3.05001.02B2.139M-0.07-43.57-----0.00--63.54
NGD
1.87001.292B7.827M0.218.90-----0.00-1.75
NHS
8.03208.239M93,906--Feb 27, 2019May 14, 20241.091.0913.56%1.0913.56%1.07
NML
7.51425.508M243,616--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NMZ
10.651.177B275,686--Jan 31, 2019May 14, 20240.550.575.41%0.565.30%1.12
NNVC
1.680019.789M46,642-1.11-1.51Sept 23, 2019----0.00-1.59
NOG
40.724.115B1.304M5.996.80Jul 30, 2024Jun 27, 20241.551.603.94%1.553.82%2.05
NRO
3.2900156.13M172,832--Feb 27, 2019May 14, 20240.370.3711.52%0.3711.51%1.10
NZF
12.062.336B435,591--Jan 31, 2019May 14, 20240.530.695.77%0.534.44%1.01
OESX
0.859227.977M35,363-0.24-3.58-----0.00-1.35
OIH
319.93-375,914------1.35%---
ONVO
0.910010.366M1.07M-1.37-0.66Aug 18, 2020----0.00-1.45
PHF
-------------
PLX
1.140083.58M388,0670.811.41Dec 19, 2019----0.00-2.48
PTN
2.080033.564M641,818-0.96-2.17-----0.00--2.61
PZG
0.426025.938M158,862-0.19-2.24-----0.00-0.62
REED
1.25005.234M4,924-0.74-1.69-----0.00--0.27
REI
1.7900354.302M1.771M0.493.65-----0.00-0.45
RIC
-------------
RLGT
5.12240.246M111,3290.549.48-----0.00-1.14
SAND
5.621.674B2.661M0.1440.14Apr 25, 2024Apr 15, 20240.060.061.04%0.061.09%1.17
SMH
220.732.576B8.621M------0.49%0.00--
SVLC
-------------
SYRG
-------------
TXMD
1.960022.604M23,3000.355.60-----0.00-0.77
UEC
7.292.946B7.143M0.02364.50-----0.00-3.80
URZ
-------------
UTG
27.262.155B296,900--Mar 28, 2019May 16, 20242.472.288.45%2.288.45%1.11
VHC
4.850017.851M11,9091.832.65Apr 16, 2023Apr 18, 2023---0.00-0.31
VKI
8.53378.783M106,000--Feb 27, 2019May 15, 20240.410.425.02%0.505.85%0.90
WYY
2.230021.319M38,8210.01223.00Nov 08, 2020----0.00-1.26