| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMPE | 0.2100 | 0.0000 | 0.00% | USD | 2:26PM EDT | 3,254 | - | 33,864 | | | | 238,425 | |
| AMZG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| APT | 4.8600 | -0.1400 | -2.80% | USD | 4:00PM EDT | 47,967 | - | 70,617 | | | | 56.807M | |
| AZC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 166.43 | +1.84 | +1.12% | USD | 4:00PM EDT | 2,974 | - | 7,185 | | | | - | |
| BTG | 2.8300 | +0.0300 | +1.07% | USD | 4:00PM EDT | 7.247M | - | 12.85M | | | | 3.701B | |
| BTI | 31.34 | +0.31 | +1.00% | USD | 4:00PM EDT | 3.676M | - | 4.786M | | | | 69.662B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 22.56 | +0.19 | +0.85% | USD | 4:00PM EDT | 294,042 | - | 566,496 | | | | 4.632B | |
| CFP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLM | 7.58 | -0.02 | -0.26% | USD | 4:00PM EDT | 1.293M | - | 1.379M | | | | 1.779B | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 47.74 | -0.43 | -0.89% | USD | 4:00PM EDT | 151,390 | - | 187,457 | | | | 23.108B | |
| CRF | 7.69 | +0.04 | +0.52% | USD | 4:00PM EDT | 873,692 | - | 694,436 | | | | 848.661M | |
| CRMD | 5.24 | -0.03 | -0.57% | USD | 4:00PM EDT | 352,633 | - | 671,341 | | | | 287.987M | |
| CVM | 1.2200 | +0.0100 | +0.83% | USD | 4:00PM EDT | 182,661 | - | 323,630 | | | | 66.075M | |
| DHY | 2.0600 | +0.0100 | +0.49% | USD | 4:00PM EDT | 221,448 | - | 344,225 | | | | 213.239M | |
| DNN | 2.3700 | -0.0500 | -2.07% | USD | 4:00PM EDT | 15.035M | - | 16.033M | | | | 2.115B | |
| DSS | 1.8300 | -0.0200 | -1.08% | USD | 4:00PM EDT | 9,158 | - | 9,187 | | | | 12.932M | |
| EAD | 6.56 | +0.01 | +0.15% | USD | 4:00PM EDT | 192,899 | - | 185,282 | | | | 389.455M | |
| EGAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EIM | 10.31 | +0.01 | +0.10% | USD | 4:00PM EDT | 123,746 | - | 188,719 | | | | 733.59M | |
| ENSV | 0.3011 | +0.0040 | +1.35% | USD | 4:00PM EDT | 216,914 | - | 740,877 | | | | 8.321M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERC | 9.05 | +0.01 | +0.11% | USD | 4:00PM EDT | 98,996 | - | 82,838 | | | | 254M | |
| EVV | 9.81 | 0.00 | 0.00% | USD | 4:00PM EDT | 251,511 | - | 305,033 | | | | 1.14B | |
| FAX | 2.6400 | -0.0100 | -0.38% | USD | 4:00PM EDT | 503,908 | - | 821,444 | | | | 653.917M | |
| FSP | 1.9100 | -0.0700 | -3.54% | USD | 4:00PM EDT | 463,198 | - | 557,685 | | | | 197.551M | |
| GGN | 4.0900 | 0.0000 | 0.00% | USD | 3:59PM EDT | 309,051 | - | 475,080 | | | | 631.075M | |
| GLO | 5.08 | +0.01 | +0.20% | USD | 4:00PM EDT | 112,677 | - | 148,341 | | | | 217.577M | |
| GORO | 0.4990 | +0.0333 | +7.15% | USD | 4:00PM EDT | 556,785 | - | 959,357 | | | | 45.305M | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.88 | -0.42 | -4.52% | USD | 4:00PM EDT | 252,738 | - | 391,253 | | | | 278.23M | |
| IG | 20.43 | +0.18 | +0.89% | USD | 3:51PM EDT | 10,910 | - | 16,796 | | | | - | |
| IMO | 66.54 | -3.52 | -5.03% | USD | 4:00PM EDT | 365,999 | - | 349,849 | | | | 35.655B | |
| IMUC | 0.1990 | 0.0000 | 0.00% | USD | 10:20AM EDT | 2,103 | - | 3,260 | | | | 22.541M | |
| INO | 10.16 | +0.03 | +0.30% | USD | 4:00PM EDT | 215,813 | - | 427,414 | | | | 263.253M | |
| JRS | 7.43 | +0.04 | +0.54% | USD | 4:00PM EDT | 51,138 | - | 73,734 | | | | 214.671M | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIQT | 2.6500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4,282 | - | 6,696 | | | | 15.389M | |
| LNG | 160.61 | +2.82 | +1.79% | USD | 4:00PM EDT | 1.85M | - | 1.836M | | | | 36.766B | |
| NAVB | 0.0001 | 0.0000 | 0.00% | USD | 12:01PM EDT | 1,230 | - | 61,323 | | | | 10,008 | |
| NCQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.9900 | +0.0600 | +1.53% | USD | 4:00PM EDT | 837,481 | - | 1.924M | | | | 1.337B | |
| NGD | 2.1300 | -0.0600 | -2.74% | USD | 4:00PM EDT | 9.959M | - | 9.909M | | | | 1.684B | |
| NML | 7.65 | -0.09 | -1.16% | USD | 4:00PM EDT | 258,802 | - | 237,822 | | | | 433.441M | |
| NNVC | 2.4000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 161,061 | - | 136,782 | | | | 28.354M | |
| NOG | 38.96 | -1.97 | -4.81% | USD | 4:00PM EDT | 1.513M | - | 1.24M | | | | 3.937B | |
| NRO | 3.2600 | +0.0700 | +2.19% | USD | 4:00PM EDT | 213,312 | - | 153,328 | | | | 154.706M | |
| NSPR | 2.6400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14,983 | - | 35,836 | | | | 65.815M | |
| OIH | 305.76 | -15.63 | -4.86% | USD | 4:00PM EDT | 871,419 | - | 337,477 | | | | - | |
| ONVO | 1.0400 | +0.0568 | +5.78% | USD | 4:00PM EDT | 416,846 | - | 1.045M | | | | 13.513M | |
| ORC | 8.49 | -0.01 | -0.12% | USD | 4:00PM EDT | 1.44M | - | 1.318M | | | | 461.765M | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.7000 | -0.1900 | -10.05% | USD | 4:00PM EDT | 810,763 | - | 450,607 | | | | 174.216M | |
| PLX | 1.1500 | +0.0200 | +1.77% | USD | 4:00PM EDT | 349,184 | - | 428,725 | | | | 84.314M | |
| PPH | 90.72 | +0.26 | +0.29% | USD | 4:00PM EDT | 85,551 | - | 146,922 | | | | 1.048B | |
| PTN | 1.8800 | +0.0800 | +4.44% | USD | 4:00PM EDT | 85,210 | - | 436,284 | | | | 30.337M | |
| PZG | 0.5100 | -0.0048 | -0.93% | USD | 4:00PM EDT | 270,340 | - | 291,885 | | | | 32.487M | |
| RBY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REE | 4.3700 | +0.0500 | +1.16% | USD | 4:00PM EDT | 24,689 | - | 29,979 | | | | 47.317M | |
| REI | 1.7000 | -0.0900 | -5.03% | USD | 4:00PM EDT | 2.007M | - | 1.779M | | | | 336.493M | |
| SAND | 5.68 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.865M | - | 2.421M | | | | 1.692B | |
| SMH | 243.48 | +3.00 | +1.25% | USD | 4:00PM EDT | 6.301M | - | 8.115M | | | | 2.842B | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGB | 2.5200 | -0.2400 | -8.70% | USD | 4:00PM EDT | 7.742M | - | 3.445M | | | | 734.454M | |
| TRX | 0.4655 | -0.0165 | -3.42% | USD | 4:00PM EDT | 182,821 | - | 370,917 | | | | 130.063M | |
| TXMD | 2.2100 | -0.0100 | -0.45% | USD | 4:00PM EDT | 12,083 | - | 21,290 | | | | 25.487M | |
| UEC | 6.94 | -0.20 | -2.80% | USD | 4:00PM EDT | 6.476M | - | 6.318M | | | | 2.805B | |
| UQM | - | - | - | - | - | - | - | - | | | | - | |
| URG | 1.7100 | -0.0900 | -5.00% | USD | 4:00PM EDT | 3.088M | - | 3.072M | | | | 481.58M | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VHC | 4.1400 | +0.0200 | +0.49% | USD | 3:59PM EDT | 1,072 | - | 8,061 | | | | 15.238M | |
| VKI | 8.63 | +0.04 | +0.47% | USD | 4:00PM EDT | 135,553 | - | 149,325 | | | | 383.224M | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYY | 2.9500 | +0.2600 | +9.67% | USD | 4:00PM EDT | 47,090 | - | 72,733 | | | | 27.47M | |
| XXII | 0.8906 | +0.0099 | +1.12% | USD | 4:00PM EDT | 85,866 | - | 1.533M | | | | 7.385M | |
| ZBB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
