Canada markets close in 5 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AMPE
0.2480281,56933,045-0.09-2.76-----0.00-0.06
AMZG
-------------
ANV
--335,690----------
APT
4.800056.106M69,9611.164.14-----0.00-0.89
AZC
-------------
BBH
166.01-7,169--Dec 21, 2017---0.46%---
BTG
2.70993.55B12.772M0.436.30Jun 23, 2024Jun 11, 20240.160.165.65%0.165.65%0.92
BTI
30.9468.771B4.755M4.816.43Feb 05, 2025Jun 27, 20242.332.979.48%2.317.37%1.36
BXE
----0.69---------
CEF
22.114.541B563,526--Nov 13, 2017----0.00-1.19
CFP
-------------
CLM
7.611.786B1.382M---Jun 13, 20241.461.3017.19%1.4719.45%1.12
CQH
-------------
CQP
47.1922.842B186,8654.2111.21May 14, 2024May 08, 20244.133.918.18%3.908.18%18.95
CRF
7.74854.179M700,630--Mar 28, 2019Jun 13, 20241.391.2416.18%1.4118.31%1.19
CRMD
5.20285.788M671,977-0.05-104.00Mar 25, 2019----0.00-4.92
CVM
1.210065.533M322,577-0.49-2.47Jun 14, 2017Aug 28, 19960.00--0.00-4.34
DHY
2.0550212.721M339,712--Jan 23, 2019Apr 15, 20240.190.199.03%0.199.03%1.01
DNN
2.22001.982B16.088M-0.03-74.00-----0.00-3.18
DSS
1.870013.215M9,255-0.80-2.34May 07, 2020----0.00-0.22
EAD
6.59391.236M185,203--Feb 28, 2019Jun 13, 20240.590.609.16%0.609.16%0.97
EGAS
-------------
EIM
10.38738.57M188,730--Jan 30, 2019May 23, 20240.450.565.45%0.424.06%0.98
ENSV
0.28407.849M741,949-0.06-4.73Nov 22, 2020Dec 03, 20090.00--0.00--12.91
EOX
1.3700------------
ERB
-------------
ERC
9.08254.842M83,426--Feb 28, 2019Jun 13, 20240.810.788.65%0.818.98%0.97
EVV
9.851.145B303,961--Jan 09, 2019May 10, 20240.940.949.57%1.0710.91%0.97
FAX
2.6450655.156M821,422--Jan 30, 2019May 22, 20240.330.3312.50%0.3312.50%0.93
FSP
1.9050197.034M558,163-0.33-5.77May 08, 2024Apr 18, 20240.040.042.09%0.042.09%0.28
GGN
4.0508625.026M473,374--Mar 21, 2019Jun 12, 20240.360.368.80%0.368.80%1.02
GLO
5.09218.005M146,725--Jan 30, 2019Jun 17, 20240.630.5811.34%0.6713.23%0.98
GORO
0.471042.763M958,773-0.10-4.71Dec 29, 2022Dec 14, 20220.00--0.00-0.45
GST
----0.23---------
GTE
8.57269.677M391,2381.336.45-----0.00-0.69
IG
20.49-16,800--Jul 05, 2018---4.82%0.00--
IMO
63.9134.283B352,5256.879.30Jun 30, 2024Jun 03, 20242.101.762.64%2.103.16%1.48
IMUC
0.199022.541M3,250-0.64-0.31Sept 15, 2020----0.00--6.03
INO
10.14262.735M423,790-3.19-3.18-----0.00-2.51
JRS
7.51216.838M73,442--Dec 30, 2018Mar 14, 20240.680.689.15%0.689.15%0.85
LBMH
-------------
LIQT
2.650015.389M6,579-0.74-3.58Apr 08, 2019----0.00-1.06
LNG
161.1936.898B1.814M10.0716.01May 16, 2024May 09, 20241.661.741.08%1.701.06%8.73
NAVB
0.000110,00858,452-0.16-0.00Apr 25, 2019----0.00--0.00
NCQ
-------------
NG
3.80001.274B1.905M-0.07-54.29-----0.00--79.17
NGD
2.02501.617B9.941M0.258.10-----0.00-1.90
NML
7.57429.101M236,412--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NNVC
2.350027.763M138,896-0.90-2.61Sept 23, 2019----0.00-2.61
NOG
37.723.811B1.244M5.536.82Jul 30, 2024Jun 27, 20241.551.604.11%1.553.98%1.89
NRO
3.2650154.943M154,001--Feb 27, 2019Jun 17, 20240.370.3711.48%0.3711.47%1.09
NSPR
2.689967.059M35,923-0.69-3.90Mar 31, 2019----0.00-1.79
OIH
299.13-347,392------1.35%---
ONVO
0.999914.37M1.051M-1.37-0.73Aug 18, 2020----0.00-1.59
ORC
8.51462.853M1.322M0.1460.79Jun 26, 2024May 31, 20241.681.4416.96%1.6819.79%0.93
PIP
-------------
PLG
1.6200166.018M460,444-0.04-40.50Dec 16, 2018----0.00-6.51
PLX
1.150584.35M429,9790.631.83Dec 19, 2019----0.00-2.82
PPH
90.951.05B145,877--Oct 06, 2016---1.79%---
PTN
1.836029.627M423,746-1.18-1.56-----0.00-18.73
PZG
0.485030.894M295,317-0.19-2.55-----0.00-0.62
RBY
-------------
REE
4.349947.099M29,607-4.68-0.93-----0.00-0.47
REI
1.6050317.689M1.789M0.443.65-----0.00-0.40
SAND
5.471.629B2.392M0.1634.19Apr 25, 2024Apr 15, 20240.060.061.03%0.061.07%1.14
SMH
240.622.808B8.042M------0.49%0.00--
SVLC
-------------
SYRG
-------------
TAS
-------------
TGB
2.3850698.69M3.552M0.2310.37-----0.00-1.49
TRX
0.4545126.913M368,8820.076.49-----0.00-2.34
TXMD
2.155024.852M20,6790.356.16-----0.00-0.87
UEC
6.482.619B6.313M0.02324.06-----0.00-3.38
UQM
-------------
URG
1.6411462.176M3.075M0.0627.35-----0.00-6.01
URZ
-------------
VHC
4.140015.238M7,9611.832.26Apr 16, 2023Apr 18, 2023---0.00-0.27
VKI
8.65384.09M150,565--Feb 27, 2019Jun 18, 20240.380.677.77%0.00-0.88
VTG
-------------
WYY
2.900027.004M73,2440.01290.00Nov 08, 2020----0.00-1.90
XXII
0.88007.297M1.532M-15.26-0.06-----0.00--0.28
ZBB
-------------