My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMPE	0.2250	-0.0300	-11.76%	USD	2:10PM EDT	4,290	-	60,258				255,456
APT	6.16	+0.07	+1.15%	USD	4:00PM EDT	58,049	-	62,578				72.002M
ASM	0.7400	+0.0202	+2.81%	USD	4:00PM EDT	730,081	-	842,043				97.082M
ATNM	8.84	-0.12	-1.34%	USD	4:00PM EDT	287,912	-	393,646				263.286M
AXN	-	-	-	-	6:07PM EDT	-	-	-				-
BBH	163.79	-0.39	-0.24%	USD	4:00PM EDT	6,252	-	7,568				-
BLE	10.61	+0.08	+0.76%	USD	4:00PM EDT	73,743	-	85,850				506.385M
BRN	2.8000	+0.1300	+4.87%	USD	4:00PM EDT	27,304	-	21,741				28.157M
BTG	2.5400	+0.0600	+2.42%	USD	4:00PM EDT	6.003M	-	12.912M				3.311B
BTI	29.95	+0.14	+0.47%	USD	4:00PM EDT	2.364M	-	5.124M				66.739B
CANF	2.1100	+0.0200	+0.96%	USD	3:32PM EDT	20,954	-	17,803				11.267M
CEF	21.66	+0.47	+2.22%	USD	4:00PM EDT	381,598	-	532,713				4.572B
CFD	-	-	-	-	6:07PM EDT	-	-	-				-
CFP	-	-	-	-	6:07PM EDT	-	-	-				-
CIK	2.9200	+0.0100	+0.34%	USD	4:00PM EDT	183,608	-	161,356				155.024M
CQH	-	-	-	-	6:07PM EDT	-	-	-				-
CQP	50.80	+0.05	+0.10%	USD	4:00PM EDT	201,719	-	192,580				24.589B
CRMD	5.89	+0.05	+0.86%	USD	4:00PM EDT	746,631	-	613,046				323.839M
CRMD-WT	-	-	-	-	-	-	-	-				-
CTF	-	-	-	-	6:07PM EDT	-	-	-				-
CTP	-	-	-	-	6:07PM EDT	-	-	270				-
CVM	1.7200	+0.0900	+5.52%	USD	4:00PM EDT	472,323	-	302,975				92.844M
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
DAKP	-	-	-	-	6:07PM EDT	-	-	-				-
DHY	2.0300	+0.0100	+0.50%	USD	4:00PM EDT	355,022	-	501,230				210.133M
EAD	6.65	+0.05	+0.76%	USD	4:00PM EDT	153,257	-	180,301				394.798M
ECF	7.91	+0.09	+1.15%	USD	4:00PM EDT	42,067	-	48,446				109.084M
EIM	10.11	+0.03	+0.30%	USD	4:00PM EDT	99,292	-	184,616				719.359M
ENSV	0.2100	+0.0040	+1.94%	USD	4:00PM EDT	88,782	-	730,458				5.645M
ERC	9.17	+0.08	+0.88%	USD	4:00PM EDT	146,427	-	70,933				257.368M
EVV	9.74	+0.04	+0.41%	USD	4:00PM EDT	312,485	-	332,388				1.132B
FAX	2.6100	+0.0400	+1.56%	USD	4:00PM EDT	1M	-	720,935				646.487M
FSP	1.9300	0.0000	0.00%	USD	4:00PM EDT	247,128	-	480,436				199.62M
GGN	4.0600	+0.0500	+1.25%	USD	4:00PM EDT	339,507	-	465,090				626.446M
GLO	5.0000	+0.0600	+1.21%	USD	4:00PM EDT	149,081	-	147,298				214.33M
GORO	0.4507	+0.0187	+4.33%	USD	4:00PM EDT	610,012	-	882,593				40.92M
GSAT	1.2800	-0.0200	-1.54%	USD	4:00PM EDT	2.246M	-	3.835M				2.411B
GST	-	-	-	-	6:07PM EDT	-	-	-				-
GTE	8.88	+0.24	+2.78%	USD	4:00PM EDT	393,130	-	413,931				278.23M
GV	0.3300	+0.0560	+20.44%	USD	4:00PM EDT	1.462M	-	192,785				17.048M
IAF	4.3200	+0.0700	+1.65%	USD	4:00PM EDT	48,304	-	92,470				114.986M
IG	20.33	+0.05	+0.25%	USD	3:59PM EDT	28,853	-	21,170				-
IMO	69.16	+1.11	+1.63%	USD	4:00PM EDT	182,946	-	377,308				37.058B
INUV	0.3483	+0.0243	+7.50%	USD	4:00PM EDT	378,713	-	416,830				48.721M
LBMH	-	-	-	-	6:07PM EDT	-	-	-				-
LNG	156.82	-0.72	-0.46%	USD	4:00PM EDT	2.638M	-	2.105M				35.898B
MVF	6.97	+0.09	+1.31%	USD	4:00PM EDT	146,938	-	138,168				442.221M
NAVB	0.0350	-0.0032	-8.50%	USD	3:11PM EDT	299,938	-	84,849				3.503M
NG	3.0600	+0.0300	+0.99%	USD	4:00PM EDT	655,713	-	2.163M				1.023B
NGD	1.8600	+0.0500	+2.76%	USD	4:00PM EDT	5.152M	-	7.87M				1.285B
NHS	8.01	+0.05	+0.63%	USD	4:00PM EDT	92,251	-	93,933				207.72M
NML	7.42	+0.05	+0.68%	USD	4:00PM EDT	265,751	-	243,246				420.409M
NMZ	10.54	+0.11	+1.05%	USD	4:00PM EDT	213,744	-	276,720				1.165B
NNVC	1.4000	+0.2700	+23.89%	USD	4:00PM EDT	1.061M	-	29,680				16.491M
NOG	40.59	+0.34	+0.84%	USD	4:00PM EDT	1.142M	-	1.306M				4.102B
NRO	3.2500	+0.0200	+0.62%	USD	4:00PM EDT	104,938	-	173,965				154.231M
NZF	11.95	+0.07	+0.59%	USD	4:00PM EDT	401,592	-	436,158				2.315B
OESX	0.8700	0.0000	0.00%	USD	4:00PM EDT	25,407	-	35,528				28.329M
OIH	319.24	+4.56	+1.45%	USD	4:00PM EDT	444,811	-	374,756				-
ONVO	0.9500	-0.0800	-7.77%	USD	4:00PM EDT	214,853	-	1.084M				10.822M
PHF	-	-	-	-	6:07PM EDT	-	-	-				-
PLX	1.1100	-0.0300	-2.63%	USD	4:00PM EDT	1.008M	-	377,713				81.381M
PTN	2.0000	-0.1100	-5.21%	USD	4:00PM EDT	370,995	-	646,316				32.273M
PZG	0.4278	-0.0017	-0.40%	USD	4:00PM EDT	83,928	-	160,050				26.048M
REED	1.3000	-0.0250	-1.89%	USD	1:02PM EDT	4,521	-	4,934				5.443M
REI	1.9700	+0.0700	+3.68%	USD	4:00PM EDT	1.492M	-	1.77M				389.93M
RIC	-	-	-	-	6:07PM EDT	-	-	-				-
RLGT	5.10	+0.03	+0.59%	USD	4:00PM EDT	60,957	-	112,120				239.307M
SAND	5.62	+0.19	+3.50%	USD	4:00PM EDT	1.908M	-	2.673M				1.674B
SMH	222.67	+4.94	+2.27%	USD	4:00PM EDT	5.259M	-	8.676M				2.599B
SVLC	-	-	-	-	6:07PM EDT	-	-	-				-
SYRG	-	-	-	-	6:07PM EDT	-	-	-				-
TXMD	1.9600	+0.0800	+4.26%	USD	4:00PM EDT	14,328	-	23,446				22.604M
UEC	7.37	+0.16	+2.22%	USD	4:00PM EDT	6.024M	-	7.16M				2.979B
URZ	-	-	-	-	6:07PM EDT	-	-	-				-
UTG	26.99	+0.33	+1.24%	USD	4:00PM EDT	301,923	-	296,816				2.133B
VHC	4.9600	-0.2300	-4.43%	USD	4:00PM EDT	17,609	-	11,815				18.256M
VKI	8.46	+0.01	+0.12%	USD	4:00PM EDT	131,499	-	105,575				375.675M
WYY	2.0500	0.0000	0.00%	USD	4:00PM EDT	261,392	-	35,111				19.598M