| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMPE | 0.2300 | -0.0110 | -4.56% | USD | 10:28AM EDT | 2,148 | - | 50,097 | | | | 261,132 | |
| AMZG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| APT | 5.08 | +0.16 | +3.25% | USD | 4:00PM EDT | 57,086 | - | 70,551 | | | | 59.379M | |
| AZC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 169.81 | +1.69 | +1.01% | USD | 4:00PM EDT | 7,459 | - | 7,341 | | | | - | |
| BTG | 2.8200 | -0.0600 | -2.08% | USD | 4:00PM EDT | 12.22M | - | 13.024M | | | | 3.68B | |
| BTI | 31.36 | -0.11 | -0.35% | USD | 4:00PM EDT | 2.336M | - | 4.842M | | | | 69.872B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 22.82 | -0.61 | -2.60% | USD | 4:00PM EDT | 661,059 | - | 562,040 | | | | 4.945B | |
| CFP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLM | 7.57 | 0.00 | 0.00% | USD | 4:00PM EDT | 740,481 | - | 1.402M | | | | 1.777B | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 48.93 | -0.54 | -1.09% | USD | 4:00PM EDT | 109,669 | - | 194,309 | | | | 23.684B | |
| CRF | 7.59 | +0.03 | +0.40% | USD | 4:00PM EDT | 344,309 | - | 698,024 | | | | 837.625M | |
| CRMD | 5.21 | +0.13 | +2.56% | USD | 4:00PM EDT | 352,278 | - | 665,856 | | | | 286.338M | |
| CVM | 1.3000 | -0.0100 | -0.76% | USD | 4:00PM EDT | 149,394 | - | 346,958 | | | | 70.408M | |
| DHY | 2.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 257,012 | - | 380,383 | | | | 212.204M | |
| DNN | 2.2400 | -0.0400 | -1.75% | USD | 4:00PM EDT | 22.731M | - | 16.257M | | | | 2.015B | |
| DSS | 1.8800 | +0.0100 | +0.53% | USD | 3:57PM EDT | 5,060 | - | 9,038 | | | | 13.286M | |
| EAD | 6.60 | +0.02 | +0.30% | USD | 4:00PM EDT | 103,019 | - | 181,516 | | | | 391.829M | |
| EGAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EIM | 10.44 | -0.09 | -0.85% | USD | 4:00PM EDT | 245,403 | - | 189,914 | | | | 742.839M | |
| ENSV | 0.2692 | -0.0108 | -3.86% | USD | 3:58PM EDT | 201,690 | - | 746,677 | | | | 7.44M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERC | 9.07 | -0.02 | -0.22% | USD | 4:00PM EDT | 170,897 | - | 82,422 | | | | 254.561M | |
| EVV | 9.83 | 0.00 | 0.00% | USD | 4:00PM EDT | 231,428 | - | 308,512 | | | | 1.142B | |
| FAX | 2.6600 | +0.0075 | +0.28% | USD | 4:00PM EDT | 833,418 | - | 797,858 | | | | 658.871M | |
| FSP | 1.8900 | -0.0800 | -4.06% | USD | 4:00PM EDT | 1.105M | - | 482,338 | | | | 195.483M | |
| GGN | 4.0800 | -0.0100 | -0.24% | USD | 4:00PM EDT | 403,483 | - | 456,679 | | | | 629.532M | |
| GLO | 5.18 | 0.00 | 0.00% | USD | 4:00PM EDT | 106,510 | - | 145,185 | | | | 221.86M | |
| GORO | 0.5350 | -0.0038 | -0.71% | USD | 4:00PM EDT | 498,571 | - | 942,011 | | | | 48.573M | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.73 | -0.44 | -4.80% | USD | 4:00PM EDT | 357,322 | - | 391,004 | | | | 273.53M | |
| IG | 20.44 | -0.02 | -0.11% | USD | 3:57PM EDT | 11,052 | - | 19,596 | | | | - | |
| IMO | 68.04 | -1.54 | -2.21% | USD | 4:00PM EDT | 240,450 | - | 353,120 | | | | 36.628B | |
| IMUC | 0.2000 | +0.0400 | +25.00% | USD | 3:33PM EDT | 6,387 | - | 3,253 | | | | 22.654M | |
| INO | 11.25 | +0.26 | +2.37% | USD | 4:00PM EDT | 525,736 | - | 443,348 | | | | 291.495M | |
| JRS | 7.47 | -0.09 | -1.19% | USD | 4:00PM EDT | 85,447 | - | 79,835 | | | | 215.827M | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIQT | 2.7000 | -0.0050 | -0.18% | USD | 4:00PM EDT | 4,989 | - | 7,193 | | | | 15.68M | |
| LNG | 158.89 | -0.96 | -0.60% | USD | 4:00PM EDT | 1.383M | - | 1.921M | | | | 36.372B | |
| NAVB | 0.0300 | +0.0040 | +15.38% | USD | 11:45AM EDT | 16,970 | - | 70,442 | | | | 3.003M | |
| NCQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.5800 | +0.0100 | +0.28% | USD | 4:00PM EDT | 2.12M | - | 1.922M | | | | 1.203B | |
| NGD | 1.9500 | -0.1300 | -6.25% | USD | 4:00PM EDT | 24.958M | - | 9.364M | | | | 1.553B | |
| NML | 7.68 | -0.08 | -1.03% | USD | 4:00PM EDT | 187,488 | - | 251,259 | | | | 435.14M | |
| NNVC | 2.2700 | +0.0900 | +4.13% | USD | 4:00PM EDT | 290,698 | - | 115,759 | | | | 26.818M | |
| NOG | 39.93 | -1.03 | -2.51% | USD | 4:00PM EDT | 1.225M | - | 1.272M | | | | 4.035B | |
| NRO | 3.1800 | -0.0700 | -2.15% | USD | 3:59PM EDT | 184,164 | - | 158,650 | | | | 150.909M | |
| NSPR | 2.4289 | +0.1289 | +5.60% | USD | 4:00PM EDT | 11,196 | - | 34,758 | | | | 60.552M | |
| OIH | 317.13 | -11.77 | -3.58% | USD | 4:00PM EDT | 421,200 | - | 341,077 | | | | - | |
| ONVO | 1.0400 | +0.0100 | +0.97% | USD | 4:00PM EDT | 50,563 | - | 1.057M | | | | 13.513M | |
| ORC | 8.62 | -0.04 | -0.46% | USD | 4:00PM EDT | 822,065 | - | 1.273M | | | | 468.836M | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.6700 | -0.1700 | -9.24% | USD | 4:00PM EDT | 602,496 | - | 395,654 | | | | 173.535M | |
| PLX | 1.2900 | +0.0900 | +7.50% | USD | 4:00PM EDT | 599,259 | - | 433,001 | | | | 94.578M | |
| PPH | 90.76 | +0.31 | +0.34% | USD | 4:00PM EDT | 50,524 | - | 143,137 | | | | 1.048B | |
| PTN | 2.0400 | -0.0300 | -1.45% | USD | 4:00PM EDT | 51,716 | - | 563,317 | | | | 32.919M | |
| PZG | 0.4481 | -0.0349 | -7.23% | USD | 4:00PM EDT | 475,279 | - | 283,351 | | | | 28.512M | |
| RBY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REE | 5.11 | -0.05 | -0.97% | USD | 4:00PM EDT | 44,697 | - | 33,640 | | | | 55.329M | |
| REI | 1.8100 | -0.1100 | -5.73% | USD | 4:00PM EDT | 1.025M | - | 1.772M | | | | 358.266M | |
| SAND | 5.90 | -0.16 | -2.64% | USD | 4:00PM EDT | 3.979M | - | 2.52M | | | | 1.762B | |
| SMH | 236.59 | +1.92 | +0.82% | USD | 4:00PM EDT | 7.76M | - | 7.949M | | | | 2.761B | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGB | 2.8700 | -0.1600 | -5.28% | USD | 4:00PM EDT | 8.281M | - | 3.291M | | | | 839.639M | |
| TRX | 0.4520 | -0.0260 | -5.44% | USD | 3:59PM EDT | 231,924 | - | 361,114 | | | | 126.91M | |
| TXMD | 2.1400 | +0.0500 | +2.39% | USD | 4:00PM EDT | 5,895 | - | 23,204 | | | | 24.679M | |
| UEC | 7.06 | -0.35 | -4.72% | USD | 4:00PM EDT | 5.412M | - | 6.612M | | | | 2.853B | |
| UQM | - | - | - | - | - | - | - | - | | | | - | |
| URG | 1.7300 | -0.1000 | -5.46% | USD | 4:00PM EDT | 4.024M | - | 3.066M | | | | 491.342M | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VHC | 4.7200 | +0.0700 | +1.51% | USD | 12:15PM EDT | 3,099 | - | 8,809 | | | | 17.373M | |
| VKI | 8.41 | -0.07 | -0.77% | USD | 4:00PM EDT | 41,125 | - | 125,114 | | | | 373.454M | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYY | 2.7900 | +0.0400 | +1.45% | USD | 4:00PM EDT | 80,907 | - | 73,120 | | | | 25.98M | |
| XXII | 1.3300 | -0.0600 | -4.32% | USD | 4:00PM EDT | 135,193 | - | 1.539M | | | | 11.029M | |
| ZBB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
