| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AHT | 1.3100 | +0.0100 | +0.77% | USD | 4:00PM EDT | 335,873 | - | 485,267 | | | | 60.298M | |
| ATI | 60.49 | -0.24 | -0.40% | USD | 4:00PM EDT | 912,676 | - | 1.251M | | | | 7.557B | |
| ATW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAK | 7.83 | +0.05 | +0.64% | USD | 4:00PM EDT | 564,551 | - | 1.005M | | | | 3.12B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPT | 2.3600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 59,667 | - | 176,524 | | | | 50.504M | |
| CALX | 31.42 | +0.09 | +0.29% | USD | 4:00PM EDT | 360,762 | - | 954,853 | | | | 2.059B | |
| CAT | 359.07 | -3.68 | -1.01% | USD | 4:00PM EDT | 1.54M | - | 2.313M | | | | 175.604B | |
| CF | 78.58 | +0.02 | +0.03% | USD | 4:00PM EDT | 1.588M | - | 2.635M | | | | 14.363B | |
| CNA | 44.93 | +0.52 | +1.17% | USD | 4:00PM EDT | 279,144 | - | 187,853 | | | | 12.189B | |
| CNX | 24.66 | +0.15 | +0.61% | USD | 4:00PM EDT | 2.554M | - | 2.721M | | | | 3.779B | |
| COTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRS | 112.19 | +2.42 | +2.20% | USD | 4:00PM EDT | 334,782 | - | 559,040 | | | | 5.566B | |
| CVEO | 25.16 | +0.06 | +0.24% | USD | 4:00PM EDT | 27,314 | - | 72,732 | | | | 367.932M | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYH | 3.6300 | -0.0100 | -0.27% | USD | 4:00PM EDT | 1.325M | - | 1.948M | | | | 504.447M | |
| DCA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DDC | 0.8040 | +0.0130 | +1.64% | USD | 3:55PM EDT | 28,416 | - | 47,170 | | | | 17.755M | |
| DDD | 3.5900 | -0.0800 | -2.18% | USD | 4:00PM EDT | 937,361 | - | 1.649M | | | | 490.383M | |
| DDS | 444.86 | +9.01 | +2.07% | USD | 4:00PM EDT | 100,064 | - | 99,308 | | | | 7.074B | |
| DLR | 144.26 | +0.91 | +0.63% | USD | 4:00PM EDT | 871,312 | - | 2.108M | | | | 47.462B | |
| DQ | 19.11 | +0.30 | +1.59% | USD | 4:00PM EDT | 596,657 | - | 1.351M | | | | 1.257B | |
| DTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBS | 5.18 | -0.62 | -10.69% | USD | 4:00PM EDT | 2.598M | - | 5.031M | | | | 303.931M | |
| ELF | 158.97 | +5.20 | +3.38% | USD | 4:00PM EDT | 1.233M | - | 1.476M | | | | 8.824B | |
| EVH | 22.98 | +0.08 | +0.35% | USD | 4:00PM EDT | 1.134M | - | 1.075M | | | | 2.635B | |
| FCFS | 119.35 | -1.38 | -1.14% | USD | 4:00PM EDT | 187,316 | - | 226,148 | | | | 5.49B | |
| FCX | 54.32 | -0.54 | -0.98% | USD | 4:00PM EDT | 18.14M | - | 15.267M | | | | 78.03B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTK | 3.8000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 33,663 | - | 53,238 | | | | 112.696M | |
| GGB | 3.6300 | -0.1100 | -2.94% | USD | 4:00PM EDT | 14.908M | - | 9.69M | | | | 7.693B | |
| GLOG-PA | 25.52 | 0.00 | 0.00% | USD | 3:47PM EDT | 101 | - | 1,583 | | | | 1.396B | |
| GNRT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| IRET | 20.03 | -0.03 | -0.16% | USD | 9:34AM EDT | 713 | - | 3,905 | | | | - | |
| KRC | 34.11 | +0.33 | +0.98% | USD | 4:00PM EDT | 1.094M | - | 946,353 | | | | 4.043B | |
| LNN | 116.71 | +0.67 | +0.58% | USD | 4:00PM EDT | 71,091 | - | 91,833 | | | | 1.288B | |
| LXU | 9.72 | -0.11 | -1.12% | USD | 4:00PM EDT | 227,239 | - | 479,879 | | | | 695.405M | |
| MG | 8.79 | +0.29 | +3.41% | USD | 4:00PM EDT | 36,659 | - | 73,332 | | | | 272.2M | |
| MJN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NUW | 13.60 | +0.01 | +0.07% | USD | 3:59PM EDT | 36,392 | - | 45,041 | | | | 244.138M | |
| PDS | 71.71 | -0.74 | -1.02% | USD | 4:00PM EDT | 25,676 | - | 70,600 | | | | 1.038B | |
| PHH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNR | 84.27 | -0.34 | -0.40% | USD | 4:00PM EDT | 714,556 | - | 1.53M | | | | 14.047B | |
| PQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIO | 73.48 | +0.09 | +0.12% | USD | 4:00PM EDT | 3.976M | - | 3.04M | | | | 119.316B | |
| RYI | 23.44 | -0.11 | -0.47% | USD | 4:00PM EDT | 464,827 | - | 298,512 | | | | 808.607M | |
| SID | 2.7900 | +0.0300 | +1.09% | USD | 4:00PM EDT | 2.241M | - | 2.788M | | | | 3.7B | |
| SSP | 2.9600 | -0.0900 | -2.95% | USD | 4:00PM EDT | 1.051M | - | 1.289M | | | | 252.754M | |
| SXC | 10.66 | +0.14 | +1.33% | USD | 4:00PM EDT | 254,496 | - | 851,129 | | | | 896.245M | |
| TK | 9.51 | +0.17 | +1.82% | USD | 4:00PM EDT | 783,433 | - | 668,941 | | | | 869.045M | |
| TMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPL | 618.28 | +1.18 | +0.19% | USD | 4:00PM EDT | 42,964 | - | 74,546 | | | | 14.214B | |
| TWI | 8.38 | -0.27 | -3.12% | USD | 4:00PM EDT | 512,522 | - | 422,517 | | | | 610.657M | |
| TWLO | 60.45 | -0.46 | -0.76% | USD | 4:00PM EDT | 1.666M | - | 2.99M | | | | 10.426B | |
| TX | 43.44 | -0.18 | -0.41% | USD | 4:00PM EDT | 178,145 | - | 235,141 | | | | 8.528B | |
| VLY-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOR | 58.61 | +0.42 | +0.72% | USD | 4:00PM EDT | 154,695 | - | 272,762 | | | | 2.939B | |
| ZFC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
