Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AHT
1.240053.55M500,317-3.84-0.32Jul 15, 2020Dec 30, 20190.00--0.00--0.13
ATI
58.167.237B1.352M2.9919.45Sept 07, 2016Aug 16, 20160.00--0.00-5.73
ATW
-------------
BAK
9.033.598B988,225-0.38-23.76May 11, 2022Apr 20, 20220.00--0.00-1.80
BIOA
----0.10---------
BPT
2.230048.364M169,4433.990.56Jan 22, 2023Jan 13, 20230.30--0.00-9.61
CALX
29.561.937B988,2821.2723.28-----0.00-2.61
CAT
336.75164.689B2.443M22.8214.76May 19, 2024Apr 19, 20245.105.201.54%5.201.55%9.43
CF
74.0913.655B2.655M5.9712.41May 30, 2024May 14, 20241.702.002.70%1.702.30%2.56
CNA
44.4012.077B217,9965.288.41Mar 06, 2024Feb 16, 20241.681.763.96%1.683.77%1.22
CNX
23.293.569B2.909M1.7513.31Mar 02, 2016Feb 02, 20170.00--0.00-0.83
COTV
---2.07---------
CRS
103.645.141B518,8405.0320.60Jun 05, 2024Apr 22, 20240.800.800.77%0.800.80%3.43
CVEO
24.21354.771M70,2960.5345.68Jun 16, 2024May 23, 20240.751.004.13%0.753.09%1.19
CVO
---0.98---------
CYH
3.4200475.264M2.17M0.2116.29Dec 27, 2012Dec 13, 2012---0.00--0.32
DCA
-------------
DDC
0.740117.528M101,567----------
DDD
3.6200483.701M1.62M0.00------0.00-1.16
DDS
434.007B94,94831.0413.98May 05, 2024Mar 27, 20240.901.000.23%0.900.21%4.15
DLR
147.0045.926B2.001M1.26116.67Mar 27, 2024Mar 14, 20244.884.883.32%3.662.61%2.51
DQ
18.911.259B1.333M6.932.73-----0.00-0.26
DTK
-------------
EBS
3.8900203.8M5.483M-1.15-3.38-----0.00-0.31
ELF
160.128.911B1.575M3.5145.62-----0.00-14.44
EVH
27.103.185B919,4431.6816.13-----0.00-2.89
FCFS
116.355.291B230,6088.0514.45May 30, 2024May 14, 20241.381.401.20%1.381.20%2.57
FCX
50.4572.648B14.936M2.0125.10Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
FMSA
---0.55---------
FTK
3.4800103.221M51,3080.2912.00-----0.00-1.00
GGB
3.80007.997B8.582M0.566.79Mar 18, 2024Mar 04, 20241.320.257.01%1.2634.85%0.16
GLOG-PA
25.481.394B1,360--Mar 31, 2024Mar 27, 2024-2.198.59%0.803.14%2.20
GNRT
----0.19---------
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
IRET
19.52-3,665----------
KRC
33.934.062B1.016M1.5721.61Apr 09, 2024Mar 27, 20242.162.166.37%1.624.73%0.74
LNN
118.291.323B89,4245.5821.20May 30, 2024May 16, 20241.391.401.18%1.391.16%2.70
LXU
8.51609.553M487,6640.2731.52-Dec 29, 19980.00--0.00-1.19
MG
9.45289.558M74,3410.9010.50-----0.00-1.56
MJN
-------------
NMBL
-------------
NUW
13.63244.676M41,159--Jan 31, 2019Oct 12, 20230.470.514.01%0.00--
PDS
71.121.03B84,1129.647.38Nov 11, 2020Nov 04, 20150.00--0.00-0.63
PHH
-------------
PNR
79.6113.217B1.596M4.7816.65May 02, 2024Apr 18, 20240.890.921.16%0.891.13%3.97
PQ
----0.54---------
RIO
68.94111.944B3.04M4.2116.38Apr 17, 2024Mar 07, 20244.024.356.31%4.356.37%2.05
RYI
22.84799.681M247,1902.509.14Mar 20, 2024Jun 06, 20240.740.743.25%0.743.16%0.88
SID
2.83003.753B2.987M0.328.84Dec 05, 2023Nov 22, 20232.350.279.54%0.00-0.21
SSP
4.2700359.704M1.175M0.01427.00Dec 23, 2020Dec 14, 20200.00--0.00-0.49
SXC
10.31866.818M905,8750.7114.52Feb 29, 2024May 14, 20240.380.403.88%0.383.75%1.39
TK
7.71705.47M637,3200.4317.93Feb 13, 2019Jan 31, 20190.00--0.00-0.96
TMH
-------------
TPL
561.6212.92B76,13773.127.68Mar 14, 2024Feb 29, 20244.334.670.83%4.330.78%12.39
TWI
10.02761.499M312,5881.805.57Apr 14, 2020Mar 30, 20200.00--0.00-1.16
TWLO
61.8910.808B3.441M3.2419.10-----0.00-1.16
TX
40.297.952B207,0086.995.76May 12, 2024May 02, 20242.903.308.19%3.308.15%0.61
VLY-PA
-------------
WOR
59.452.981B297,9403.5316.84Jun 27, 2024Jun 13, 20241.260.641.08%1.111.90%3.27
ZFC
-------------