Canada markets close in 4 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHT
1.2143-0.0257-2.07%USD11:09AM EDT201,618-500,30452.441M
ATI
57.62-0.43-0.74%USD11:09AM EDT360,787-1.352M7.17B
ATW
----6:07PM EDT----
BAK
8.89+0.27+3.07%USD11:09AM EDT238,297-988,2253.541B
BIOA
----6:07PM EDT----
BPT
2.2604+0.0004+0.02%USD11:08AM EDT90,171-169,44348.373M
CALX
29.42+0.50+1.74%USD11:09AM EDT101,074-988,2821.928B
CAT
335.03-0.41-0.12%USD11:09AM EDT523,773-2.443M163.847B
CF
73.78-0.10-0.13%USD11:09AM EDT523,744-2.655M13.597B
CNA
44.24-0.34-0.76%USD11:07AM EDT24,620-217,99611.985B
CNX
23.15-0.06-0.24%USD11:09AM EDT347,117-2.909M3.547B
COTV
----6:07PM EDT----
CRS
103.31+3.40+3.41%USD11:09AM EDT220,572-518,8405.125B
CVEO
24.32+0.06+0.25%USD11:06AM EDT20,393-70,296355.648M
CVO
----6:07PM EDT----
CYH
3.4100+0.1200+3.65%USD11:09AM EDT311,895-2.17M473.874M
DCA
----6:07PM EDT----
DDC
0.7800-0.0009-0.12%USD10:47AM EDT7,858-101,56717.508M
DDD
3.6750+0.1250+3.52%USD11:09AM EDT445,994-1.62M491.05M
DDS
432.78+1.48+0.34%USD10:38AM EDT9,342-94,9487.024B
DLR
147.46+7.32+5.22%USD11:09AM EDT1.26M-2.001M47.043B
DQ
18.81-0.33-1.70%USD11:09AM EDT702,537-1.333M1.237B
DTK
----6:07PM EDT----
EBS
3.8898+0.5898+17.87%USD11:09AM EDT9.231M-5.481M203.79M
ELF
161.62+1.09+0.68%USD11:09AM EDT362,302-1.575M8.971B
EVH
27.23-0.18-0.66%USD11:09AM EDT82,315-919,4433.164B
FCFS
114.99+0.13+0.11%USD11:09AM EDT12,363-230,6085.229B
FCX
49.59+0.81+1.65%USD11:09AM EDT5.481M-14.936M71.404B
FMSA
----6:07PM EDT----
FTK
3.3900-0.0900-2.59%USD10:38AM EDT6,522-51,308100.551M
GGB
3.8652+0.2552+7.06%USD11:09AM EDT7.442M-8.582M8.134B
GLOG-PA
25.500.000.00%USD12:06PM EDT23-1,3781.395B
GNRT
----6:07PM EDT----
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
IRET
19.400.000.00%USD1:08PM EDT2-3,665-
KRC
33.92-0.35-1.01%USD11:09AM EDT268,073-1.016M4.021B
LNN
118.62-1.26-1.05%USD11:09AM EDT18,501-89,4241.309B
LXU
8.59+0.07+0.82%USD11:07AM EDT87,711-487,664614.56M
MG
9.35+0.11+1.19%USD10:50AM EDT30,089-74,341286.494M
MJN
----6:07PM EDT----
NMBL
----6:07PM EDT----
NUW
13.62+0.05+0.33%USD11:06AM EDT8,747-41,159244.586M
PDS
70.21+0.29+0.41%USD11:00AM EDT7,818-84,1121.017B
PHH
----6:07PM EDT----
PNR
79.76+0.91+1.15%USD11:09AM EDT151,981-1.596M13.242B
PQ
----6:07PM EDT----
RIO
68.58+0.30+0.44%USD11:09AM EDT633,767-3.04M111.36B
RYI
22.42-0.87-3.74%USD11:09AM EDT137,346-247,190769.809M
SID
2.8350+0.0750+2.72%USD11:09AM EDT773,075-2.987M3.759B
SSP
4.4200+0.2000+4.74%USD11:09AM EDT131,593-1.175M376.752M
SXC
10.11-0.02-0.20%USD11:09AM EDT91,663-905,875850.003M
TK
7.720.000.00%USD11:09AM EDT122,125-637,320705.471M
TMH
----6:07PM EDT----
TPL
560.52+1.96+0.35%USD11:02AM EDT7,216-76,13712.895B
TWI
10.04-0.41-3.92%USD11:09AM EDT172,617-312,588731.622M
TWLO
61.62+0.10+0.16%USD11:09AM EDT574,148-3.441M10.761B
TX
40.40-0.11-0.28%USD11:09AM EDT83,907-207,0087.93B
VLY-PA
----6:07PM EDT----
WOR
59.11+0.55+0.94%USD11:09AM EDT18,330-297,9402.964B
ZFC
----6:07PM EDT----