Canada markets close in 3 hours 24 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHT
1.2363-0.0037-0.30%USD12:34PM EDT220,288-500,30453.391M
ATI
58.16+0.11+0.19%USD12:36PM EDT621,411-1.352M7.237B
ATW
----6:07PM EDT----
BAK
8.84+0.22+2.55%USD12:35PM EDT288,774-988,2253.523B
BIOA
----6:07PM EDT----
BPT
2.2401-0.0199-0.88%USD12:34PM EDT108,305-169,44347.938M
CALX
29.66+0.74+2.56%USD12:36PM EDT165,495-988,2821.943B
CAT
337.42+1.98+0.59%USD12:36PM EDT757,798-2.443M165.016B
CF
73.79-0.08-0.10%USD12:36PM EDT740,496-2.655M13.6B
CNA
44.46-0.12-0.28%USD12:36PM EDT50,903-217,99612.043B
CNX
23.25+0.05+0.22%USD12:36PM EDT710,876-2.909M3.563B
COTV
----6:07PM EDT----
CRS
104.27+4.37+4.37%USD12:36PM EDT335,549-518,8405.173B
CVEO
24.36+0.10+0.41%USD12:18PM EDT33,409-70,296356.233M
CVO
----6:07PM EDT----
CYH
3.4500+0.1600+4.86%USD12:35PM EDT507,454-2.17M479.433M
DCA
----6:07PM EDT----
DDC
0.7600-0.0209-2.68%USD11:29AM EDT10,082-101,56717.059M
DDD
3.6511+0.1011+2.85%USD12:35PM EDT578,310-1.62M487.856M
DDS
432.98+1.68+0.39%USD12:27PM EDT21,439-94,9487.027B
DLR
148.68+8.54+6.09%USD12:36PM EDT1.707M-2.001M47.432B
DQ
18.63-0.51-2.66%USD12:35PM EDT880,415-1.333M1.225B
DTK
----6:07PM EDT----
EBS
3.8412+0.5412+16.36%USD12:36PM EDT12.352M-5.481M201.244M
ELF
161.16+0.63+0.39%USD12:36PM EDT476,674-1.575M8.945B
EVH
27.12-0.29-1.05%USD12:36PM EDT146,675-919,4433.151B
FCFS
115.38+0.52+0.45%USD12:35PM EDT26,055-230,6085.247B
FCX
50.08+1.30+2.65%USD12:36PM EDT7.376M-14.936M72.108B
FMSA
----6:07PM EDT----
FTK
3.4297-0.0503-1.45%USD12:22PM EDT11,275-51,308101.729M
GGB
3.8450+0.2350+6.51%USD12:35PM EDT11.684M-8.582M8.091B
GLOG-PA
25.43-0.07-0.27%USD11:33AM EDT123-1,3781.391B
GNRT
----6:07PM EDT----
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
IRET
19.400.000.00%USD1:08PM EDT58-3,665-
KRC
34.06-0.21-0.60%USD12:36PM EDT408,284-1.016M4.037B
LNN
119.44-0.44-0.37%USD12:32PM EDT27,074-89,4241.318B
LXU
8.60+0.07+0.88%USD12:36PM EDT194,678-487,664614.918M
MG
9.53+0.29+3.19%USD12:19PM EDT44,265-74,341292.163M
MJN
----6:07PM EDT----
NMBL
----6:07PM EDT----
NUW
13.60+0.02+0.18%USD12:24PM EDT24,258-41,159244.22M
PDS
70.64+0.72+1.03%USD12:35PM EDT15,252-84,1121.023B
PHH
----6:07PM EDT----
PNR
79.81+0.96+1.22%USD12:35PM EDT227,471-1.596M13.25B
PQ
----6:07PM EDT----
RIO
68.92+0.64+0.93%USD12:36PM EDT930,796-3.04M111.903B
RYI
22.67-0.62-2.66%USD12:36PM EDT259,105-247,190778.393M
SID
2.8300+0.0700+2.54%USD12:35PM EDT1.029M-2.987M3.753B
SSP
4.3200+0.1000+2.37%USD12:34PM EDT201,011-1.175M368.228M
SXC
10.22+0.09+0.89%USD12:36PM EDT145,676-905,875859.252M
TK
7.72-0.00-0.06%USD12:35PM EDT206,609-637,320705.014M
TMH
----6:07PM EDT----
TPL
561.69+3.13+0.56%USD12:14PM EDT11,538-76,13712.922B
TWI
10.06-0.39-3.69%USD12:36PM EDT317,225-312,588733.444M
TWLO
61.72+0.20+0.33%USD12:36PM EDT940,828-3.441M10.779B
TX
40.46-0.05-0.12%USD12:35PM EDT120,693-207,0087.943B
VLY-PA
----6:07PM EDT----
WOR
59.16+0.60+1.02%USD12:34PM EDT36,532-297,9402.967B
ZFC
----6:07PM EDT----