Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHF.TO
----6:07PM EDT----
AI.TO
11.22+0.04+0.36%CAD3:59PM EDT15,637-30,527496.219M
AIF.TO
48.18+0.28+0.58%CAD4:00PM EDT41,857-77,6352.203B
BBD-PB.TO
17.23-0.02-0.12%CAD2:32PM EDT1,570-1,6458.717B
BCE-PE.TO
18.17+0.02+0.11%CAD2:24PM EDT7,743-8,30265.943B
BNE.TO
5.42-0.09-1.63%CAD4:00PM EDT121,201-66,630201.976M
BNK.TO
11.17-0.39-3.37%CAD3:38PM EDT7,570-2,27914.969M
BRE.TO
13.50+0.19+1.43%CAD3:57PM EDT4,289-6,408128.032M
BTO.TO
3.9400+0.1200+3.14%CAD4:00PM EDT3.396M-4.099M5.141B
BUI.TO
2.17000.00000.00%CAD9:30AM EDT100-45354.25M
CCO.TO
72.21+4.37+6.44%CAD4:00PM EDT1.691M-1.329M31.385B
CET.TO
0.9600+0.0400+4.35%CAD3:58PM EDT195,045-469,012230.724M
CFW.TO
4.1000+0.0400+0.99%CAD4:00PM EDT10,467-42,177351.436M
CLC.TO
----6:07PM EDT----
CNE.TO
5.07+0.01+0.20%CAD3:48PM EDT24,202-56,224172.943M
COS.TO
----6:07PM EDT----
CP.TO
111.67+0.38+0.34%CAD4:00PM EDT814,088-1.309M104.155B
CS.TO
11.20+0.58+5.46%CAD4:00PM EDT4.715M-2.235M8.438B
CSW-A.TO
13.50+0.23+1.73%CAD3:59PM EDT8,473-10,488379.85M
CUS.TO
----6:07PM EDT----
DML.TO
3.0600+0.2100+7.37%CAD4:00PM EDT3.696M-1.654M2.73B
DMM.TO
----6:07PM EDT----
DOO.TO
93.16-0.75-0.80%CAD4:00PM EDT97,531-180,4456.985B
DSG.TO
133.28+0.44+0.33%CAD4:00PM EDT109,060-95,52011.381B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.5000+0.0100+2.04%CAD3:59PM EDT116,400-63,744139.697M
EH.TO
----6:07PM EDT----
ELR.TO
0.2150+0.0050+2.38%CAD3:59PM EDT389,886-119,51143.409M
ERF.TO
27.20+0.13+0.48%CAD4:00PM EDT738,175-570,1035.555B
ESP.TO
5.24+0.24+4.80%CAD3:40PM EDT12,100-3,9534.31M
FM.TO
19.43+1.36+7.53%CAD4:00PM EDT2.956M-3.499M16.196B
GTE.TO
12.60-0.08-0.63%CAD3:59PM EDT25,749-58,364394.786M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXE.TO
0.7700+0.0200+2.67%CAD3:55PM EDT347,109-491,433202.806M
GXI.TO
----6:07PM EDT----
HBM.TO
13.98+0.81+6.15%CAD4:00PM EDT3.824M-1.581M4.907B
HBP.TO
0.21000.00000.00%CAD3:51PM EDT100-12,72948.183M
HWO.TO
1.4500+0.0700+5.07%CAD3:59PM EDT29,445-29,57771.227M
I.TO
----6:07PM EDT----
IFP.TO
18.08-0.39-2.11%CAD4:00PM EDT282,475-178,470930.158M
IMG.TO
6.17+0.17+2.83%CAD4:00PM EDT1.709M-1.321M3.066B
ISV.TO
26.11-0.19-0.72%CAD3:59PM EDT3,400-6,190473.312M
IVN.TO
21.08+1.23+6.20%CAD4:00PM EDT2.692M-2.722M26.765B
KEG-UN.TO
14.41+0.25+1.80%CAD3:59PM EDT18,983-9,440242.143M
KEL.TO
5.92+0.13+2.25%CAD4:00PM EDT516,454-283,4121.156B
LFE.TO
5.02+0.09+1.83%CAD3:59PM EDT60,003-47,02057.756M
LRE.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
17.50+0.75+4.48%CAD4:00PM EDT4.184M-2.846M13.58B
MBX.TO
0.3300-0.0200-5.71%CAD2:46PM EDT52,100-68,44645.348M
MCB.TO
2.0700+0.0500+2.48%CAD3:59PM EDT20,600-45,61755.879M
MGO.TO
----6:07PM EDT----
MUX.TO
15.16+0.72+4.99%CAD3:59PM EDT93,713-45,882749.512M
NHC.TO
----6:07PM EDT----
NPS.TO
12.95+0.56+4.52%CAD10:27AM EDT2,346-2,58323.771M
NTB.TO
----6:07PM EDT----
OGC.TO
3.2700+0.0700+2.19%CAD4:00PM EDT1.527M-1.776M2.326B
P.TO
----6:07PM EDT----
PBL.TO
32.40+0.31+0.97%CAD3:59PM EDT25,449-5,601876.589M
PPY.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
SCC.TO
----6:07PM EDT----
SGY.TO
7.01+0.09+1.30%CAD4:00PM EDT275,854-471,172705.073M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
VLE.TO
4.9200-0.0400-0.81%CAD4:00PM EDT241,398-488,254509.992M
WB.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WPK.TO
45.20+0.14+0.31%CAD4:00PM EDT34,486-65,7112.929B
WTE.TO
23.54+0.05+0.21%CAD4:00PM EDT111,961-85,2411.47B
YGR.TO
1.2400+0.0500+4.20%CAD4:00PM EDT443,773-95,546122.43M