Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AHF.TO
-------------
AI.TO
11.14492.681M32,4751.1110.04May 09, 2024Apr 29, 20240.900.908.17%0.908.17%1.02
AIF.TO
49.352.248B69,5202.7617.88Apr 14, 2024Mar 27, 20240.600.601.18%0.601.18%3.72
BBD-PB.TO
17.318.758B1,575--May 14, 2024Mar 27, 2024-1.8010.40%0.00--0.68
BCE-PE.TO
18.1065.689B6,716--May 11, 2024Apr 29, 2024-1.809.94%3.8721.38%1.00
BNE.TO
5.51205.33M69,7291.055.25Mar 30, 2020Mar 13, 20200.00--0.00-0.39
BNK.TO
10.6414.259M2,272--May 13, 2024Oct 30, 20230.790.798.90%0.00--
BRE.TO
13.64129.36M6,517--May 30, 2024Apr 29, 20241.351.359.89%1.359.89%-2.26
BTO.TO
3.40004.43B3.909M0.575.96Mar 19, 2024Mar 06, 20240.160.226.33%0.164.66%1.16
BUI.TO
2.230055.75M517---Sept 21, 20070.00--0.00-0.58
CCO.TO
66.2028.773B1.431M1.7637.61Dec 14, 2023Nov 29, 20230.120.120.18%0.120.18%4.70
CET.TO
0.8700208.569M204,7160.253.48Oct 14, 2015Sept 28, 20150.00--0.00-1.17
CFW.TO
4.1400354.865M37,9620.984.22Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CLC.TO
-------------
CNE.TO
4.9000167.146M60,9323.101.58Jan 14, 2024Dec 28, 20230.781.0421.22%0.7916.08%0.48
COS.TO
-------------
CP.TO
109.09101.749B1.32M5.2120.94Apr 28, 2024Jun 28, 20240.760.760.70%0.760.70%2.38
CS.TO
9.957.496B2.075M0.8411.85-----0.00-2.49
CSW-A.TO
13.43374.902M12,1500.9913.57Mar 12, 2024Feb 26, 20240.840.845.93%0.845.93%2.09
CUS.TO
-------------
DML.TO
2.93002.614B1.626M-0.05-58.60-----0.00-4.07
DMM.TO
-------------
DOO.TO
94.307.07B194,3009.919.52Apr 21, 2024Apr 05, 20240.720.840.90%0.720.77%8.74
DSG.TO
130.5411.147B94,7902.7347.82-----0.00-8.98
DW.TO
-------------
DWI.TO
-------------
EDT.TO
0.4300119.788M84,670-0.04-10.75-Dec 19, 20110.00--0.00--7.29
EH.TO
-------------
ELR.TO
0.160032.304M82,661-------0.00-0.40
ERF.TO
26.765.466B647,8884.166.43Mar 14, 2024Mar 01, 20240.230.351.32%0.230.86%4.41
ESP.TO
5.104.195M3,274--May 13, 2024-------
FM.TO
18.5815.487B3.303M1.0617.53Sept 18, 2023Aug 25, 20230.150.211.57%0.060.36%1.37
GTE.TO
11.82381.981M54,6591.836.46-----0.00-0.95
GTH.TO
-------------
GTX.TO
-------------
GXE.TO
0.7200189.637M424,8200.126.00Apr 29, 2024May 14, 20240.090.068.45%0.0913.38%0.79
GXI.TO
-------------
HBM.TO
11.444.016B1.421M1.0510.90Mar 21, 2024Mar 04, 20240.010.020.18%0.010.13%1.91
HBP.TO
0.205047.035M14,388-0.11-1.86-----0.00-68.33
HWO.TO
1.310064.35M26,751-0.01-131.00Oct 15, 2023Sept 28, 20230.050.065.61%0.053.46%0.65
I.TO
-------------
IFP.TO
17.90920.88M176,5061.949.23Jun 27, 2021May 27, 2021---0.00-0.53
IMG.TO
4.93002.448B1.28M0.519.67Jul 11, 2013Jun 28, 20130.00--0.00-1.08
ISV.TO
25.80464.519M5,9371.8613.87Apr 14, 2024Mar 27, 20240.920.923.57%0.923.57%2.75
IVN.TO
19.0624.2B2.668M1.0019.06-----0.00-6.88
KEG-UN.TO
14.65246.176M8,4721.1512.74Apr 29, 2024Apr 18, 20241.141.147.75%1.137.75%1.56
KEL.TO
6.061.179B280,8170.698.78-----0.00-1.17
LFE.TO
4.290049.357M52,146--Apr 09, 2024Mar 27, 20240.000.204.77%0.00-0.98
LRE.TO
-------------
LTS.TO
-------------
LUN.TO
15.1511.756B2.739M7.532.01Apr 09, 2024May 31, 20240.270.362.40%0.271.82%2.39
MBX.TO
0.335046.035M74,9800.0216.75-Sept 02, 19990.00--0.00-1.68
MCB.TO
1.950052.64M41,8610.1216.25Apr 14, 2024Mar 27, 20240.030.084.17%0.031.56%0.97
MGO.TO
-------------
MUX.TO
16.08797.185M40,2540.14114.86Mar 14, 2019Mar 07, 20190.00--0.00-1.58
NHC.TO
-------------
NPS.TO
12.5637.68M2,742--May 13, 2024-------
NTB.TO
-------------
OGC.TO
2.95002.098B1.771M0.407.38Apr 25, 2024Mar 06, 20240.020.030.91%0.020.67%1.23
P.TO
-------------
PBL.TO
35.05948.285M4,6531.9517.97Apr 14, 2024Mar 27, 20240.160.200.56%0.160.45%3.44
PPY.TO
-------------
RMP.TO
----0.03---------
SCC.TO
-------------
SGY.TO
7.10714.125M449,9191.624.38May 14, 2024Apr 29, 20240.470.486.69%0.486.69%0.84
SVC.TO
-------------
SVY.TO
-------------
TBE.TO
-------------
TCK-B.TO
-------------
TET.TO
-------------
TLB.TO
-------------
VLE.TO
5.58578.406M492,5400.01558.00-----0.00-2.02
WB.TO
-------------
WLC.TO
-------------
WPK.TO
43.622.826B65,5983.4812.53Jul 11, 2024Jul 03, 20240.090.120.27%0.090.21%2.08
WTE.TO
26.381.649B65,1251.5916.59Apr 14, 2024Mar 27, 20241.401.505.68%1.405.30%2.26
YGR.TO
1.1200110.582M85,0800.392.87-Dec 01, 19990.00--0.00-0.20