Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHF.TO
----6:07PM EDT----
AI.TO
11.14+0.12+1.09%CAD4:00PM EDT16,549-32,475492.681M
AIF.TO
49.35-1.42-2.80%CAD4:00PM EDT457,168-69,5202.248B
BBD-PB.TO
17.31+0.01+0.06%CAD3:59PM EDT2,185-1,5758.758B
BCE-PE.TO
18.100.000.00%CAD10:51AM EDT50,502-6,71665.689B
BNE.TO
5.51-0.10-1.78%CAD3:59PM EDT42,393-69,729205.33M
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27214.259M
BRE.TO
13.64-0.01-0.07%CAD3:59PM EDT3,021-6,517129.36M
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.909M4.43B
BUI.TO
2.23000.00000.00%CAD12:00PM EDT4,400-51755.75M
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.431M28.773B
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-204,716208.569M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CLC.TO
----6:07PM EDT----
CNE.TO
4.90000.00000.00%CAD3:59PM EDT14,937-60,932167.146M
COS.TO
----6:07PM EDT----
CP.TO
109.09+0.24+0.22%CAD4:00PM EDT525,232-1.32M101.749B
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.179M-2.075M7.496B
CSW-A.TO
13.43-0.74-5.22%CAD3:59PM EDT11,394-12,150374.902M
CUS.TO
----6:07PM EDT----
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.626M2.614B
DMM.TO
----6:07PM EDT----
DOO.TO
94.30+1.31+1.41%CAD4:00PM EDT84,668-194,3007.07B
DSG.TO
130.54+0.37+0.28%CAD4:00PM EDT72,949-94,79011.147B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.4300-0.0150-3.37%CAD3:59PM EDT5,317-84,670119.788M
EH.TO
----6:07PM EDT----
ELR.TO
0.1600+0.0050+3.23%CAD10:38AM EDT14,000-82,66132.304M
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-647,8885.466B
ESP.TO
5.10-0.15-2.86%CAD3:59PM EDT2,700-3,2744.195M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-54,659381.981M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-424,820189.637M
GXI.TO
----6:07PM EDT----
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.421M4.016B
HBP.TO
0.2050-0.0050-2.38%CAD11:32AM EDT509-14,38847.035M
HWO.TO
1.3100+0.0100+0.77%CAD3:58PM EDT15,600-26,75164.35M
I.TO
----6:07PM EDT----
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-176,506920.88M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.28M2.448B
ISV.TO
25.800.000.00%CAD2:50PM EDT1,264-5,937464.519M
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.668M24.2B
KEG-UN.TO
14.650.000.00%CAD2:44PM EDT1,515-8,472246.176M
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT156,815-280,8171.179B
LFE.TO
4.2900+0.1000+2.39%CAD3:59PM EDT23,602-52,14649.357M
LRE.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.739M11.756B
MBX.TO
0.3350-0.0050-1.47%CAD3:59PM EDT52,286-74,98046.035M
MCB.TO
1.9500+0.0300+1.56%CAD3:59PM EDT44,348-41,86152.64M
MGO.TO
----6:07PM EDT----
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-40,254797.185M
NHC.TO
----6:07PM EDT----
NPS.TO
12.56-0.24-1.87%CAD12:09PM EDT1,101-2,74237.68M
NTB.TO
----6:07PM EDT----
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.771M2.098B
P.TO
----6:07PM EDT----
PBL.TO
35.05-0.87-2.42%CAD3:58PM EDT3,018-4,653948.285M
PPY.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
SCC.TO
----6:07PM EDT----
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,446-449,919714.125M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
VLE.TO
5.58+0.05+0.90%CAD4:00PM EDT253,970-492,540578.406M
WB.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WPK.TO
43.62-0.62-1.40%CAD4:00PM EDT25,098-65,5982.826B
WTE.TO
26.38-0.05-0.19%CAD4:00PM EDT48,870-65,1251.649B
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-85,080110.582M