Canada markets open in 7 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AMD
150.58243.384B64.373M5.5127.33-Apr 27, 1995---0.00-4.34
ATHM
26.903.258B401,8802.4610.93Mar 27, 2024Dec 28, 202312.141.736.43%8.1530.84%0.14
AUQ
-------------
BHE
36.431.313B323,2882.5014.57Apr 11, 2024Mar 27, 20240.660.661.81%0.661.85%1.21
BIO-B
279.917.981B283-------0.00-0.91
BIOA
----0.10---------
CALX
29.561.937B993,6331.2723.28-----0.00-2.61
CNC
74.8139.923B3.228M7.619.83-----0.00-1.49
CP
79.7374.445B1.995M3.7621.20Jul 28, 2024Jun 28, 20240.760.550.70%0.760.96%1.74
CSL
398.4718.968B308,78622.5317.69Jun 02, 2024May 17, 20243.303.400.85%3.300.84%6.62
DANG
-------------
DDD
3.6200483.701M1.636M0.00------0.00-1.16
DDS
434.007.044B95,17631.0413.98May 05, 2024Mar 27, 20240.901.000.23%0.900.21%4.15
DQ
18.911.244B1.334M6.932.73-----0.00-0.26
DWRE
-------------
EDN
18.68978.07M79,880-3.59-5.20-----0.00-0.04
EJ
-------------
EVGN
0.710037.363M157,216-0.33-2.15-----0.00-2.98
EXK
2.6500636.893M5.731M0.318.55-----0.00-1.49
FSM
4.59001.407B5.98M0.2518.36-----0.00-1.14
GBX
52.231.626B331,6454.4611.71May 13, 2024Apr 22, 20241.171.202.30%1.202.35%1.25
GNW
6.492.841B3M0.907.21Oct 26, 2008Oct 08, 20080.00--0.00-0.36
GSK
43.5088.697B3.414M4.529.62Jul 10, 2024May 16, 20241.161.503.46%0.591.36%12.82
HDY
-------------
HIVE
2.4400226.152M2.871M-0.62-3.94-----0.00-1.25
HNT
-------------
HOG
35.054.715B2.011M4.777.35Mar 19, 2024Mar 01, 20240.670.691.97%0.671.91%1.43
IBP
243.706.93B264,83112.9118.88Mar 30, 2024Mar 14, 20241.321.400.57%1.320.54%10.25
IL
-------------
JKS
26.181.352B869,0816.923.78Dec 05, 2023Nov 22, 202310.651.505.73%0.00-0.07
JNS
-------------
KFS
9.12256.466M30,113---Jun 11, 20090.00--0.00-8.92
KODK-WT
-------------
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
LVS
46.8734.92B4.705M3.1015.12May 14, 2024May 06, 20240.600.801.71%0.801.71%8.83
MANU
15.492.621B1.326M-0.37-41.86Jun 23, 2022Jun 03, 20220.00--0.00-26.30
MCP
-------------
MEI
12.34436.719M602,2910.1964.95Apr 25, 2024Apr 11, 20240.560.564.54%0.564.56%0.54
MGM
41.0412.873B3.81M3.1013.24Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MOD
94.114.913B982,9863.8124.70-Nov 19, 20080.00--0.00-6.75
MOH
339.6819.9B401,63526.8412.66-----0.00-4.46
MTG
20.645.502B2.185M2.578.03May 20, 2024May 08, 20240.450.462.23%0.442.17%1.09
MUX
11.76581.047M829,283-0.41-28.68Mar 14, 2019Mar 07, 20190.00--0.00-1.16
NFG
54.875.044B611,9586.228.82Apr 14, 2024Mar 27, 20241.981.983.61%1.983.62%1.53
NOAH
13.66897.054M165,9352.256.07Jul 20, 2023Jun 26, 20232.780.382.81%7.7559.21%0.09
NOW
716.65147.187B1.203M16.2544.10-----0.00-18.12
NQ
-------------
ODP
51.741.895B350,9206.687.75Jun 30, 2020Feb 28, 20200.00--0.00-1.74
OPWR
-------------
PANW
296.2195.705B6.257M6.1548.16-----0.00-21.94
PAY
21.022.605B361,9800.4151.27-----0.00-6.06
PBYI
4.8600234.441M591,7400.1728.59-----0.00-4.33
PRGO
32.794.444B1.967M2.9411.15Jun 17, 2024May 31, 20241.091.103.37%1.093.30%0.93
RIOM
-------------
RKUS
-------------
SA
14.871.292B597,673-0.20-74.35-----0.00-1.75
SAH
56.431.924B259,0256.328.93Jul 14, 2024Jun 14, 20241.181.202.13%1.182.07%2.11
SAM
277.283.315B161,60612.5622.08-----0.00-3.13
SOL
1.8700107.116M574,8430.632.97Feb 09, 2017----0.00-0.32
SUNE
-------------
TC
2.18004.393M64,7460.583.76Oct 21, 2020----0.00-0.19
TC-PT
-------------
TNK
60.142.06B389,93313.914.32Mar 14, 2024Mar 01, 20240.751.001.66%1.001.66%1.34
TPH
38.993.742B1.215M5.067.71-----0.00-1.21
TRLA
-------------
TSL
7.09-205,616------92.75%0.00--
UAL
51.6216.974B10.156M11.884.35Jan 22, 2008Jan 07, 20080.00--0.00-1.85
VEEV
203.4532.88B947,5086.8129.88-----0.00-7.06
VJET
0.64015.847M58,217-1.80-0.36Aug 13, 2020----0.00-0.41
VRX
---3.51---------
WCN
164.1842.362B919,8155.4330.24May 22, 2024May 07, 20241.081.140.69%1.080.66%5.44
WDAY
255.7867.574B2.046M7.8632.54-----0.00-8.35
WHG
12.05112.436M12,503--Jun 30, 2024Feb 29, 20240.600.604.77%0.604.78%0.80
YGE
-------------