Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMD
150.58+4.42+3.02%USD4:00PM EDT49.361M-64.446M243.384B
ATHM
26.90+0.46+1.74%USD4:00PM EDT512,455-410,4503.258B
AUQ
----6:07PM EDT----
BHE
36.43+0.67+1.87%USD4:00PM EDT523,448-322,4721.313B
BIO-B
279.910.000.00%USD3:59PM EDT6-2807.981B
BIOA
----6:07PM EDT----
CALX
29.56+0.64+2.21%USD4:00PM EDT599,919-989,5141.937B
CNC
74.81+0.48+0.65%USD4:00PM EDT4.707M-3.252M39.923B
CP
79.73+0.17+0.21%USD4:00PM EDT2.009M-2.008M74.445B
CSL
398.47+3.40+0.86%USD4:00PM EDT202,235-311,53618.968B
DANG
----6:07PM EDT----
DDD
3.6200+0.0700+1.97%USD4:00PM EDT1.201M-1.631M483.701M
DDS
434.00+2.70+0.63%USD4:00PM EDT66,610-95,0447.044B
DQ
18.91-0.23-1.20%USD4:00PM EDT1.491M-1.331M1.244B
DWRE
----6:07PM EDT----
EDN
18.68+1.34+7.73%USD4:00PM EDT134,871-79,677978.07M
EJ
----6:07PM EDT----
EVGN
0.71000.00000.00%USD4:00PM EDT25,365-159,17337.363M
EXK
2.6500-0.0100-0.38%USD4:00PM EDT3.354M-5.678M636.893M
FSM
4.5900-0.0900-1.92%USD4:00PM EDT5.441M-5.943M1.407B
GBX
52.23+1.06+2.07%USD4:00PM EDT252,429-329,0851.626B
GNW
6.49+0.03+0.46%USD4:00PM EDT3.157M-2.988M2.841B
GSK
43.50+0.15+0.35%USD4:00PM EDT4.048M-3.418M88.697B
HDY
----6:07PM EDT----
HIVE
2.4400-0.0500-2.01%USD4:00PM EDT2.823M-2.844M226.152M
HNT
----6:07PM EDT----
HOG
35.05+0.02+0.06%USD4:00PM EDT1.439M-2.007M4.715B
IBP
243.70-0.99-0.40%USD4:00PM EDT223,679-263,6216.93B
IL
----6:07PM EDT----
JKS
26.18+0.65+2.55%USD4:00PM EDT588,229-875,1321.352B
JNS
----6:07PM EDT----
KFS
9.12+0.19+2.13%USD4:00PM EDT19,463-29,939256.466M
KODK-WT
---------
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LVS
46.87+0.22+0.47%USD4:00PM EDT4.704M-4.711M34.92B
MANU
15.49-0.32-2.02%USD4:00PM EDT828,409-1.363M2.621B
MCP
----6:07PM EDT----
MEI
12.34+0.07+0.57%USD4:00PM EDT253,334-595,268436.719M
MGM
41.04+0.17+0.42%USD4:00PM EDT4.379M-3.816M12.873B
MOD
94.11-0.04-0.04%USD4:00PM EDT493,194-983,7264.913B
MOH
339.68+0.13+0.04%USD4:00PM EDT374,606-403,73119.9B
MTG
20.64+0.13+0.63%USD4:00PM EDT2.072M-2.187M5.502B
MUX
11.76+0.15+1.29%USD4:00PM EDT469,206-820,413581.047M
NFG
54.87+0.11+0.20%USD4:00PM EDT442,680-610,8965.044B
NOAH
13.66+0.57+4.35%USD4:00PM EDT189,572-164,036897.054M
NOW
716.65+20.93+3.01%USD4:00PM EDT1.437M-1.202M147.187B
NQ
----6:07PM EDT----
ODP
51.74+0.83+1.63%USD4:00PM EDT250,177-347,7801.895B
OPWR
----6:07PM EDT----
PANW
296.21+0.89+0.30%USD4:00PM EDT3.439M-6.199M95.705B
PAY
21.020.000.00%USD4:00PM EDT311,174-357,0732.605B
PBYI
4.8600-0.1000-2.02%USD4:00PM EDT390,616-588,490234.441M
PRGO
32.79-0.27-0.82%USD4:00PM EDT981,835-1.954M4.444B
RIOM
----6:07PM EDT----
RKUS
----6:07PM EDT----
SA
14.87-0.16-1.06%USD4:00PM EDT426,314-598,4291.292B
SAH
56.43-0.65-1.14%USD4:00PM EDT143,648-257,3471.924B
SAM
277.28-1.70-0.61%USD4:00PM EDT165,133-160,8473.315B
SOL
1.8700+0.0400+2.19%USD4:00PM EDT261,157-570,306107.116M
SUNE
----6:07PM EDT----
TC
2.1800+0.2800+14.74%USD4:00PM EDT145,172-63,9014.393M
TC-PT
---------
TNK
60.14-0.14-0.23%USD4:00PM EDT220,979-390,6852.06B
TPH
38.99+0.87+2.28%USD4:00PM EDT845,903-1.204M3.742B
TRLA
----6:07PM EDT----
TSL
7.09+0.04+0.57%USD4:00PM EDT262,139-203,463-
UAL
51.62-0.06-0.11%USD4:00PM EDT7.316M-10.097M16.974B
VEEV
203.45+2.02+1.00%USD4:00PM EDT646,523-945,65932.88B
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
VRX
----6:07PM EDT----
WCN
164.18+0.82+0.50%USD4:00PM EDT722,254-915,18542.362B
WDAY
255.78+4.93+1.97%USD4:00PM EDT3.073M-2.032M67.574B
WHG
12.05-0.49-3.91%USD4:00PM EDT20,797-12,367112.436M
YGE
----6:07PM EDT----