| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGM | 173.74 | -2.02 | -1.15% | USD | 4:00PM EDT | 39,666 | - | 59,572 | | | | 1.845B | |
| AKP | - | - | - | - | - | - | - | - | | | | - | |
| ARC | 2.7300 | +0.0100 | +0.37% | USD | 4:00PM EDT | 134,318 | - | 109,308 | | | | 117.879M | |
| ARL | 13.40 | -0.44 | -3.18% | USD | 4:00PM EDT | 1,170 | - | 4,226 | | | | 216.437M | |
| ASC | 22.85 | -0.13 | -0.57% | USD | 4:00PM EDT | 607,300 | - | 636,490 | | | | 953.512M | |
| AXR | 19.66 | -0.29 | -1.45% | USD | 3:59PM EDT | 22,954 | - | 8,483 | | | | 103.634M | |
| AZZ | 85.00 | +0.40 | +0.47% | USD | 4:00PM EDT | 345,845 | - | 298,029 | | | | 2.531B | |
| BBW | 32.23 | +1.89 | +6.23% | USD | 4:00PM EDT | 356,502 | - | 204,659 | | | | 454.662M | |
| BLD | 403.04 | -6.54 | -1.60% | USD | 4:00PM EDT | 233,987 | - | 287,849 | | | | 12.824B | |
| BLOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BME | 39.57 | -0.47 | -1.17% | USD | 3:59PM EDT | 48,592 | - | 31,983 | | | | 551.764M | |
| BTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPL | 19.81 | -0.27 | -1.34% | USD | 4:00PM EDT | 25,997 | - | 38,077 | | | | 753.319M | |
| CBR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPK | 108.16 | -0.20 | -0.18% | USD | 4:00PM EDT | 94,606 | - | 102,562 | | | | 2.409B | |
| CRD-A | 9.17 | -0.34 | -3.58% | USD | 4:00PM EDT | 51,255 | - | 114,296 | | | | 443.147M | |
| DG | 142.27 | -2.96 | -2.04% | USD | 4:00PM EDT | 3.482M | - | 2.386M | | | | 31.253B | |
| DHX | 2.2000 | +0.0500 | +2.33% | USD | 4:00PM EDT | 223,573 | - | 255,881 | | | | 106.348M | |
| EIG | 40.89 | -0.43 | -1.04% | USD | 4:00PM EDT | 94,590 | - | 126,550 | | | | 1.036B | |
| EVGN | 0.7710 | -0.0480 | -5.86% | USD | 4:00PM EDT | 103,979 | - | 110,503 | | | | 39.058M | |
| EXPR | 0.8300 | +0.1300 | +18.57% | USD | 3:51PM EDT | 444,124 | - | 185,033 | | | | 3.109M | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FBP | 17.82 | -0.16 | -0.89% | USD | 4:00PM EDT | 739,840 | - | 979,331 | | | | 2.966B | |
| FC | 37.00 | -0.45 | -1.20% | USD | 4:00PM EDT | 74,698 | - | 86,831 | | | | 490.842M | |
| FLTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GCI | 3.7700 | +0.0600 | +1.62% | USD | 4:00PM EDT | 1.603M | - | 1.008M | | | | 556.256M | |
| GHM | 27.54 | -1.90 | -6.45% | USD | 4:00PM EDT | 102,088 | - | 78,377 | | | | 298.211M | |
| GIMO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCI | 99.28 | +2.46 | +2.54% | USD | 4:00PM EDT | 143,802 | - | 177,291 | | | | 1.04B | |
| HEI-A | 170.66 | -4.58 | -2.61% | USD | 4:00PM EDT | 396,057 | - | 230,549 | | | | 25.88B | |
| HHS | 7.41 | +0.02 | +0.27% | USD | 4:00PM EDT | 28,638 | - | 27,086 | | | | 53.655M | |
| HRTG | 7.88 | -0.25 | -3.08% | USD | 4:00PM EDT | 753,456 | - | 464,124 | | | | 241.416M | |
| HY | 75.67 | +0.19 | +0.25% | USD | 4:00PM EDT | 71,691 | - | 103,893 | | | | 1.324B | |
| KKD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LDR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEE | 13.25 | +0.02 | +0.15% | USD | 4:00PM EDT | 9,155 | - | 26,113 | | | | 81.396M | |
| LUX | 24.14 | -0.15 | -0.60% | USD | 4:00PM EDT | 544 | - | 770 | | | | - | |
| MPX | 10.17 | -0.15 | -1.45% | USD | 4:00PM EDT | 41,710 | - | 43,378 | | | | 352.725M | |
| MRIN | 2.6500 | -0.0700 | -2.57% | USD | 4:00PM EDT | 72,367 | - | 991,450 | | | | 8.232M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPK | 1.3600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3.208M | - | 7.51M | | | | 947.909M | |
| PFS | 14.57 | -0.44 | -2.93% | USD | 4:00PM EDT | 1.175M | - | 1.136M | | | | 1.897B | |
| PFSI | 90.85 | -0.44 | -0.48% | USD | 4:00PM EDT | 196,661 | - | 239,690 | | | | 4.626B | |
| PSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PYT | 22.92 | -0.14 | -0.59% | USD | 11:48AM EDT | 150 | - | 1,303 | | | | - | |
| PZE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTWO | 62.34 | +0.07 | +0.11% | USD | 4:00PM EDT | 470,342 | - | 656,209 | | | | 3.747B | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYAM | 5.56 | -0.13 | -2.28% | USD | 4:00PM EDT | 884,636 | - | 502,136 | | | | 364.603M | |
| SQNS | 0.6944 | +0.0154 | +2.27% | USD | 3:59PM EDT | 336,570 | - | 302,131 | | | | 43.01M | |
| SRI | 16.37 | +0.33 | +2.06% | USD | 4:00PM EDT | 88,701 | - | 120,334 | | | | 452.978M | |
| SYF | 43.22 | -0.11 | -0.25% | USD | 4:00PM EDT | 2.298M | - | 4.37M | | | | 17.355B | |
| TRUP | 27.94 | -1.01 | -3.49% | USD | 4:00PM EDT | 654,558 | - | 764,013 | | | | 1.174B | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAL | 50.64 | -1.09 | -2.11% | USD | 4:00PM EDT | 4.55M | - | 9.588M | | | | 16.651B | |
| USDP | 0.1197 | +0.0079 | +7.07% | USD | 1:20PM EDT | 7,733 | - | 40,531 | | | | 4.043M | |
| W | 59.58 | -1.60 | -2.62% | USD | 4:00PM EDT | 3.138M | - | 4.171M | | | | 7.265B | |
| WMK | 64.52 | -1.15 | -1.75% | USD | 4:00PM EDT | 64,667 | - | 91,811 | | | | 1.735B | |
| WSM | 284.32 | -3.49 | -1.21% | USD | 4:00PM EDT | 1.17M | - | 1.132M | | | | 18.284B | |
| WST | 327.47 | -4.19 | -1.26% | USD | 4:00PM EDT | 462,210 | - | 487,152 | | | | 23.973B | |
| XKE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XOXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YUME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
