| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGM | 173.25 | -11.99 | -6.47% | USD | 4:00PM EDT | 97,366 | - | 69,872 | | | | 1.838B | |
| AKP | - | - | - | - | - | - | - | - | | | | - | |
| ARC | 2.6700 | -0.0800 | -2.91% | USD | 4:00PM EDT | 99,269 | - | 136,744 | | | | 114.185M | |
| ARL | 14.09 | +0.49 | +3.60% | USD | 4:00PM EDT | 9,015 | - | 3,891 | | | | 227.582M | |
| ASC | 17.60 | -0.05 | -0.28% | USD | 4:00PM EDT | 468,196 | - | 547,767 | | | | 734.434M | |
| AXR | 20.54 | +0.44 | +2.19% | USD | 4:00PM EDT | 8,443 | - | 6,368 | | | | 108.273M | |
| AZZ | 76.26 | +0.87 | +1.15% | USD | 4:00PM EDT | 270,166 | - | 284,695 | | | | 2.265B | |
| BBW | 28.48 | -0.29 | -1.01% | USD | 4:00PM EDT | 184,268 | - | 204,840 | | | | 401.762M | |
| BLD | 396.60 | -20.97 | -5.02% | USD | 4:00PM EDT | 622,776 | - | 288,145 | | | | 12.619B | |
| BLOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BME | 39.99 | +0.14 | +0.35% | USD | 4:00PM EDT | 23,615 | - | 30,181 | | | | 557.621M | |
| BTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPL | 22.03 | -0.22 | -0.99% | USD | 4:00PM EDT | 49,783 | - | 31,275 | | | | 836.77M | |
| CBR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPK | 110.87 | +1.28 | +1.17% | USD | 4:00PM EDT | 98,386 | - | 116,324 | | | | 2.469B | |
| CRD-A | 9.21 | -0.01 | -0.11% | USD | 4:00PM EDT | 32,537 | - | 127,447 | | | | 447.061M | |
| DG | 139.90 | +3.76 | +2.76% | USD | 4:00PM EDT | 2.556M | - | 2.348M | | | | 30.732B | |
| DHX | 2.8300 | +0.1600 | +5.99% | USD | 4:00PM EDT | 209,242 | - | 239,868 | | | | 135.921M | |
| EIG | 42.84 | +0.13 | +0.30% | USD | 4:00PM EDT | 80,427 | - | 143,591 | | | | 1.086B | |
| EVGN | 0.7053 | -0.0096 | -1.34% | USD | 4:00PM EDT | 19,065 | - | 153,573 | | | | 36.043M | |
| EXPR | 0.8300 | +0.1300 | +18.57% | USD | 3:51PM EDT | 444,124 | - | 185,033 | | | | 3.109M | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FBP | 17.97 | -0.07 | -0.39% | USD | 4:00PM EDT | 789,190 | - | 1.069M | | | | 2.996B | |
| FC | 39.52 | -0.43 | -1.08% | USD | 4:00PM EDT | 31,234 | - | 91,254 | | | | 524.272M | |
| FLTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GCI | 3.2100 | +0.0400 | +1.26% | USD | 4:00PM EDT | 1.129M | - | 877,949 | | | | 473.629M | |
| GHM | 29.37 | +0.09 | +0.31% | USD | 4:00PM EDT | 86,101 | - | 82,557 | | | | 318.027M | |
| GIMO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCI | 111.57 | +0.70 | +0.63% | USD | 4:00PM EDT | 183,101 | - | 145,747 | | | | 1.169B | |
| HEI-A | 166.92 | -2.23 | -1.32% | USD | 4:00PM EDT | 316,050 | - | 260,900 | | | | 25.369B | |
| HHS | 7.01 | -0.06 | -0.85% | USD | 4:00PM EDT | 10,596 | - | 14,749 | | | | 50.793M | |
| HRTG | 8.04 | -0.18 | -2.19% | USD | 4:00PM EDT | 315,591 | - | 448,983 | | | | 246.317M | |
| HY | 59.02 | -0.08 | -0.14% | USD | 4:00PM EDT | 100,560 | - | 101,762 | | | | 1.032B | |
| KKD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LDR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEE | 12.17 | -0.08 | -0.65% | USD | 4:00PM EDT | 16,372 | - | 36,326 | | | | 74.762M | |
| LUX | 24.79 | +0.13 | +0.52% | USD | 1:42PM EDT | 2,710 | - | 1,004 | | | | - | |
| MIXT | 14.55 | +0.35 | +2.46% | USD | 4:00PM EDT | 534,158 | - | 138,269 | | | | 322.44M | |
| MPX | 12.12 | +0.34 | +2.89% | USD | 4:00PM EDT | 102,775 | - | 50,383 | | | | 420.357M | |
| MRIN | 2.5000 | +0.0700 | +2.88% | USD | 4:00PM EDT | 89,500 | - | 981,078 | | | | 7.766M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPK | 1.3000 | -0.0200 | -1.52% | USD | 4:00PM EDT | 4.619M | - | 8.442M | | | | 906.09M | |
| PFS | 15.40 | -0.14 | -0.90% | USD | 4:00PM EDT | 573,091 | - | 769,060 | | | | 1.17B | |
| PFSI | 92.10 | -0.79 | -0.85% | USD | 4:00PM EDT | 214,274 | - | 250,990 | | | | 4.69B | |
| PSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PYT | 22.91 | 0.00 | 0.00% | USD | 10:43AM EDT | 200 | - | 1,242 | | | | - | |
| PZE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTWO | 62.33 | +0.81 | +1.32% | USD | 4:00PM EDT | 991,062 | - | 710,613 | | | | 3.746B | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYAM | 4.0000 | -0.0900 | -2.20% | USD | 4:00PM EDT | 596,084 | - | 501,696 | | | | 261.592M | |
| SQNS | 0.5200 | -0.0240 | -4.41% | USD | 4:00PM EDT | 62,502 | - | 568,063 | | | | 32.07M | |
| SRI | 15.57 | -0.32 | -2.01% | USD | 4:00PM EDT | 133,480 | - | 117,736 | | | | 430.841M | |
| SYF | 45.27 | -0.97 | -2.10% | USD | 4:00PM EDT | 3.477M | - | 4.39M | | | | 18.178B | |
| TRUP | 25.55 | +3.04 | +13.51% | USD | 4:00PM EDT | 1.453M | - | 756,531 | | | | 1.074B | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAL | 52.69 | -1.28 | -2.37% | USD | 4:00PM EDT | 6.193M | - | 10.126M | | | | 17.325B | |
| USDP | 0.1200 | +0.0090 | +8.11% | USD | 3:15PM EDT | 64,606 | - | 42,080 | | | | 4.053M | |
| W | 69.55 | +1.11 | +1.62% | USD | 4:02PM EDT | 5.294M | - | 4.501M | | | | 8.48B | |
| WMK | 63.13 | -0.28 | -0.44% | USD | 4:00PM EDT | 95,530 | - | 100,762 | | | | 1.698B | |
| WSM | 301.62 | -6.67 | -2.16% | USD | 4:00PM EDT | 717,960 | - | 1.115M | | | | 19.38B | |
| WST | 368.35 | +1.81 | +0.49% | USD | 4:00PM EDT | 338,221 | - | 527,218 | | | | 26.965B | |
| XKE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XOXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YUME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
