Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AGM
179.011.899B69,87217.949.98Mar 27, 2024Mar 14, 20244.705.603.23%4.702.71%1.95
AKP
-------------
ARC
2.7500117.606M136,7440.328.59May 30, 2024Jul 30, 20240.200.207.49%0.155.62%0.77
ARL
14.00226.128M3,891-------0.00-0.37
ASC
20.34848.772M547,7672.597.85Mar 14, 2024Feb 28, 20241.150.844.77%0.915.17%1.56
AXR
20.61108.642M6,368---Aug 08, 2007---0.00-0.95
AZZ
75.422.24B284,6955.6613.33May 01, 2024Apr 16, 20240.680.680.89%0.680.89%2.70
BBW
28.62403.737M204,8403.847.45Apr 10, 2024Mar 27, 2024-0.802.81%0.00-3.06
BLD
396.7512.624B288,14522.8517.36-----0.00-4.63
BLOX
-------------
BME
39.84555.529M30,181--Jan 30, 2019May 14, 20242.562.566.39%2.566.39%0.94
BTH
-------------
CAPL
22.17842.088M31,2750.8526.08May 09, 2024May 02, 20242.102.109.53%2.109.53%280.63
CBR
-------------
CFI
---1.74---------
CMN
-------------
CPK
110.532.461B116,3246.2417.71Apr 04, 2024Mar 14, 20242.312.362.13%2.312.08%1.97
CRD-A
9.30451.429M127,4471.058.86Mar 07, 2024Feb 23, 20240.270.283.04%0.272.93%3.15
DG
137.5230.209B2.348M8.2616.65Apr 22, 2024Apr 08, 20242.362.361.69%2.361.69%4.48
DHX
2.7500132.079M239,8680.2311.96-----0.00-1.14
EIG
43.371.099B143,5913.6411.91May 21, 2024May 07, 20241.121.202.80%1.122.61%1.08
EVGN
0.704335.992M153,573-0.33-2.13-----0.00-2.96
EXPR
0.83003.109M185,033-6.60-0.13Dec 22, 2010Dec 14, 2010---0.00-0.02
FAC
-------------
FBP
18.063.011B1.069M1.859.76Jun 13, 2024May 30, 20240.580.643.56%0.583.23%2.02
FC
38.97516.976M91,2542.1418.21-----0.00-7.29
FLTX
-------------
GCI
3.1400463.301M877,9490.1916.53Nov 11, 2019Oct 31, 20190.00--0.00-1.87
GHM
29.26316.836M82,5570.3975.03Nov 22, 2021Nov 08, 20210.00--0.00-3.05
GIMO
-------------
HCI
115.261.208B145,74710.7210.75Jun 20, 2024May 17, 20241.601.601.43%1.601.43%2.67
HEI-A
167.4525.449B260,9004.2139.77Jan 18, 2024Jan 03, 20240.200.200.12%0.200.12%7.09
HHS
7.1251.59M14,7491.017.05Jan 31, 2018Feb 26, 20160.00--0.00-2.59
HRTG
8.31254.589M448,9831.784.67Jul 04, 2022Jun 13, 20220.00--0.00-1.07
HY
72.921.275B101,7628.938.17Mar 14, 2024Feb 29, 20241.301.302.20%1.302.20%3.09
KKD
-------------
KODK-WT
-------------
LDR
-------------
LEE
12.3575.868M36,3260.6219.92-Aug 28, 20080.00--0.00-3.84
LUX
24.70-1,004-------0.00--
MIXT
14.55322.44M138,2690.5924.66Mar 06, 2024Feb 22, 20240.240.241.66%0.010.07%74.62
MPX
12.09419.316M50,3830.7516.12Jun 09, 2024May 09, 20240.560.564.62%0.564.62%2.77
MRIN
2.71008.418M981,078-0.05-54.20Oct 05, 2017----0.00-0.60
MXPT
-------------
NTL
-------------
OPK
1.2500871.24M8.442M-0.26-4.81-----0.00-0.71
PFS
15.771.198B769,0602.197.20May 30, 2024Apr 26, 20240.960.966.23%0.966.23%0.70
PFSI
91.764.673B250,99012.567.31May 23, 2024May 13, 20240.800.800.87%0.800.87%1.31
PSG
-------------
PYT
22.81-1,242--Feb 14, 2024-------
PZE
-------------
QTWO
62.343.747B710,6131.7934.83-----0.00-8.06
RAX
-------------
RYAM
4.0700266.17M501,6960.1527.13Jun 27, 2019Jun 13, 20190.00--0.00-0.36
SQNS
0.502030.96M568,0630.00-Nov 28, 2019----0.00--5.18
SRI
15.78436.652M117,7360.7022.54-----0.00-1.57
SYF
45.6118.314B4.39M5.927.70May 14, 2024May 03, 20240.981.002.21%0.982.16%1.30
TRUP
23.06968.993M756,5310.00------0.00-3.19
TSO
---6.81---------
UAL
53.0217.433B10.126M11.884.46Jan 22, 2008Jan 07, 20080.00--0.00-1.90
USDP
0.12004.053M42,0800.250.48Feb 16, 2023Feb 07, 20230.250.4989.82%0.12103.33%-0.04
W
68.218.317B4.501M2.0533.27-----0.00--2.91
WMK
63.661.712B100,762--May 27, 2024May 10, 20241.361.362.15%1.362.15%1.25
WSM
304.9219.592B1.115M16.1618.87May 23, 2024Apr 18, 20243.604.521.50%3.601.19%9.19
WST
366.6626.841B527,2189.0840.38Aug 06, 2024Jul 31, 20240.780.800.22%0.780.21%9.99
XKE
-------------
XOXO
-------------
XTLY
-------------
YUME
-------------