Canada markets close in 6 hours 7 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGM
175.10+1.85+1.07%USD9:50AM EDT11,599-69,8721.857B
AKP
---------
ARC
2.7400+0.0700+2.62%USD9:42AM EDT5,695-136,744117.179M
ARL
14.37+0.28+1.99%USD9:30AM EDT105-3,891232.104M
ASC
18.69+1.09+6.20%USD9:50AM EDT175,840-547,767779.919M
AXR
20.540.000.00%USD4:00PM EDT1-6,368108.273M
AZZ
76.08-0.18-0.24%USD9:48AM EDT5,123-284,6952.26B
BBW
28.27-0.21-0.74%USD9:43AM EDT1,677-204,840398.799M
BLD
398.67+2.07+0.52%USD9:50AM EDT16,273-288,14512.685B
BLOX
----6:07PM EDT----
BME
40.08+0.09+0.22%USD9:50AM EDT2,668-30,181558.873M
BTH
----6:07PM EDT----
CAPL
22.03+0.00+0.02%USD9:47AM EDT2,010-31,275836.96M
CBR
----6:07PM EDT----
CFI
----6:07PM EDT----
CMN
----6:07PM EDT----
CPK
110.870.000.00%USD9:46AM EDT2,244-116,3242.469B
CRD-A
9.22+0.01+0.15%USD9:43AM EDT1,339-127,447447.731M
DG
139.85-0.05-0.04%USD9:49AM EDT66,455-2.348M30.721B
DHX
2.7800-0.0500-1.77%USD9:38AM EDT1,938-239,868133.52M
EIG
43.07+0.23+0.54%USD9:46AM EDT831-143,5911.092B
EVGN
0.7160-0.0021-0.29%USD9:35AM EDT1,286-153,57336.59M
EXPR
0.8300+0.1300+18.57%USD3:51PM EDT444,124-185,0333.109M
FAC
----6:07PM EDT----
FBP
17.94-0.03-0.17%USD9:51AM EDT23,295-1.069M2.991B
FC
39.40-0.12-0.29%USD9:32AM EDT758-91,254522.747M
FLTX
----6:07PM EDT----
GCI
3.2194+0.0094+0.29%USD9:49AM EDT80,981-877,949475.016M
GHM
29.42+0.05+0.15%USD9:50AM EDT1,736-82,557318.514M
GIMO
----6:07PM EDT----
HCI
111.88+0.31+0.28%USD9:48AM EDT5,885-145,7471.172B
HEI-A
167.54+0.62+0.37%USD9:51AM EDT8,195-260,90025.462B
HHS
7.010.000.00%USD9:30AM EDT196-14,74950.793M
HRTG
8.31+0.27+3.30%USD9:52AM EDT110,302-448,983254.436M
HY
70.51+11.49+19.47%USD9:51AM EDT49,536-101,7621.233B
KKD
----6:07PM EDT----
KODK-WT
---------
LDR
----6:07PM EDT----
LEE
12.15-0.02-0.16%USD9:30AM EDT135-36,32674.639M
LUX
24.79+0.13+0.52%USD1:42PM EDT3-1,004-
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MPX
12.30+0.18+1.49%USD9:47AM EDT14,371-50,383426.6M
MRIN
2.4218-0.0782-3.13%USD9:30AM EDT5,167-981,0787.523M
MXPT
----6:07PM EDT----
NTL
----6:07PM EDT----
OPK
1.2050-0.0950-7.31%USD9:53AM EDT683,304-8.442M839.875M
PFS
15.28-0.12-0.78%USD9:44AM EDT8,308-769,0601.161B
PFSI
90.93-1.17-1.27%USD9:30AM EDT1,417-250,9904.63B
PSG
----6:07PM EDT----
PYT
22.910.000.00%USD10:43AM EDT200-1,242-
PZE
----6:07PM EDT----
QTWO
62.02-0.31-0.50%USD9:50AM EDT11,001-710,6133.727B
RAX
----6:07PM EDT----
RYAM
4.1950+0.1950+4.88%USD9:49AM EDT148,985-501,696274.345M
SQNS
0.5250+0.0050+0.96%USD9:33AM EDT4,575-568,06332.378M
SRI
15.45-0.11-0.74%USD9:45AM EDT1,313-117,736427.658M
SYF
45.21-0.06-0.14%USD9:47AM EDT100,961-4.39M18.152B
TRUP
24.84-0.70-2.76%USD9:49AM EDT19,157-756,5311.044B
TSO
----6:07PM EDT----
UAL
53.23+0.54+1.03%USD9:51AM EDT408,064-10.126M17.504B
USDP
0.12000.00000.00%USD3:15PM EDT12-42,0804.053M
W
66.29-3.26-4.69%USD9:50AM EDT640,511-4.501M8.082B
WMK
62.76-0.37-0.59%USD9:30AM EDT196-100,7621.688B
WSM
302.64+1.02+0.34%USD9:50AM EDT18,692-1.115M19.445B
WST
366.99-1.36-0.37%USD9:50AM EDT14,038-527,21826.866B
XKE
----6:07PM EDT----
XOXO
----6:07PM EDT----
XTLY
----6:07PM EDT----
YUME
----6:07PM EDT----