Canada markets close in 4 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI
17.12-0.09-0.52%USD11:55AM EDT661,796-2.655M6.813B
AL
48.74-0.19-0.39%USD11:55AM EDT92,277-1.573M5.428B
AMRC
29.10+1.16+4.17%USD11:55AM EDT303,074-585,3501.523B
ARC
2.7550+0.0250+0.92%USD11:51AM EDT12,191-123,638118.959M
ARO
----6:07PM EDT----
ATEN
15.05-1.41-8.54%USD11:55AM EDT975,880-723,7961.12B
BAK
7.80+0.01+0.19%USD11:50AM EDT168,634-1.005M3.106B
BEP
27.95+0.20+0.74%USD11:54AM EDT63,026-600,12418.521B
BNED-WI
---------
CCE
----6:07PM EDT----
CLW
50.93+0.96+1.92%USD11:40AM EDT15,298-216,448849.436M
CPN
----6:07PM EDT----
CPS
13.26-0.46-3.35%USD11:52AM EDT73,226-129,816229.267M
CRL
221.22-1.84-0.82%USD11:52AM EDT58,173-534,02211.395B
CUK
14.45-0.18-1.23%USD11:55AM EDT838,233-2.039M18.32B
CVEO
25.17+0.07+0.28%USD11:27AM EDT2,270-72,732368.079M
CWT
52.30-0.46-0.88%USD11:54AM EDT24,437-393,2043.02B
DOM
----6:07PM EDT----
DRD
9.23-0.17-1.81%USD11:54AM EDT88,831-351,398795.164M
EGO
16.40-0.08-0.52%USD11:55AM EDT479,934-1.752M3.344B
ENI
----6:07PM EDT----
ENV
66.80-0.95-1.40%USD11:52AM EDT28,809-531,2703.681B
EQS
1.4576-0.0024-0.16%USD11:20AM EDT755-9,18319.803M
ERJ
30.53+0.02+0.07%USD11:55AM EDT305,835-2.047M5.667B
EVHC
----6:07PM EDT----
FC
37.49-0.11-0.29%USD11:37AM EDT5,229-88,474497.342M
FIX
324.46+3.24+1.01%USD11:55AM EDT64,908-405,91411.59B
FPO
----6:07PM EDT----
FR
47.83-0.19-0.40%USD11:55AM EDT80,102-1.134M6.504B
GB
5.0000+0.0600+1.21%USD11:41AM EDT4,868-29,353997.875M
GFF
66.97-0.43-0.64%USD11:53AM EDT56,406-372,9413.319B
GFI
16.61-0.19-1.13%USD11:55AM EDT945,533-4.067M14.866B
GSL
27.05-0.06-0.22%USD11:55AM EDT269,233-767,246948.99M
HBM
10.26+0.01+0.10%USD11:55AM EDT1.342M-3.008M3.61B
HF
22.400.000.00%USD2:07PM EDT4-535-
HIVE
2.5750-0.0450-1.72%USD11:55AM EDT1.708M-2.552M238.3M
HMC
33.40-0.47-1.37%USD11:55AM EDT150,518-1.034M54.064B
HPY
----6:07PM EDT----
IAG
4.4600-0.0700-1.55%USD11:55AM EDT3.166M-9.644M2.218B
IBN
27.08-0.00-0.02%USD11:53AM EDT920,151-4.77M95.374B
IM
----6:07PM EDT----
IMS
----6:07PM EDT----
IX
107.67-2.00-1.82%USD9:30AM EDT2,222-17,78024.833B
KEM
26.95-0.13-0.50%USD11:02AM EDT51-838-
KEP
7.43-0.05-0.74%USD11:52AM EDT50,361-115,6549.533B
KGC
8.11-0.05-0.59%USD11:55AM EDT7.327M-16.262M9.969B
KWR
196.140.000.00%USD11:17AM EDT5,923-75,2753.529B
MFG
4.0650-0.0750-1.81%USD11:54AM EDT290,510-1.115M51.631B
MOH
344.28+0.44+0.13%USD11:46AM EDT54,085-387,12220.169B
MTW
12.69+0.07+0.55%USD11:48AM EDT42,359-241,830451.015M
MWA
19.01-0.08-0.42%USD11:55AM EDT409,331-1.343M2.96B
NCT
----6:07PM EDT----
NGVC
21.04+0.10+0.48%USD11:47AM EDT9,116-65,283479.542M
NJ
----6:07PM EDT----
NSR
7.76+0.48+6.61%USD4:00PM EDT44,209-18,677477.006M
PBF
49.40-0.32-0.64%USD11:53AM EDT182,379-1.872M5.857B
PBYI
4.1950-0.1750-4.00%USD11:55AM EDT129,004-544,962202.362M
PGI
----6:07PM EDT--2,190-
PGND
----6:07PM EDT----
PN
----6:07PM EDT----
RCL
149.23+1.53+1.04%USD11:55AM EDT737,839-2.699M38.404B
RNG
36.03-1.20-3.22%USD11:55AM EDT596,954-1.069M3.321B
RYAM
4.9600-0.0500-1.00%USD11:55AM EDT219,573-530,124325.257M
SA
15.51+0.16+1.04%USD11:53AM EDT272,559-579,0741.36B
SHAK
99.56-0.03-0.03%USD11:55AM EDT125,874-840,2414.225B
SID
2.8100+0.0500+1.81%USD11:55AM EDT814,760-2.788M3.726B
SKM
21.17-0.05-0.24%USD11:55AM EDT35,389-257,3838.148B
SMFG
12.65+0.01+0.04%USD11:55AM EDT146,860-1.1M83.275B
SRI
16.58-0.44-2.59%USD11:53AM EDT11,279-122,540458.788M
STV
----6:07PM EDT----
TDS
19.04-0.63-3.20%USD11:55AM EDT317,842-1.092M2.152B
TMUS
163.88-0.02-0.01%USD11:55AM EDT873,141-4.352M192.043B
TPX
52.47-0.41-0.78%USD11:55AM EDT95,561-1.6M9.11B
TUMI
----6:07PM EDT----
USM
42.52-1.98-4.44%USD11:54AM EDT112,624-268,3193.614B
VVI
34.89-0.30-0.85%USD11:40AM EDT10,082-87,524737.163M
WCIC
----6:07PM EDT----
WU
12.94-0.12-0.96%USD11:54AM EDT553,762-3.584M4.403B