| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGI | 15.03 | +0.07 | +0.47% | USD | 4:00PM EDT | 1.562M | - | 2.709M | | | | 5.981B | |
| AL | 51.41 | +0.63 | +1.24% | USD | 4:00PM EDT | 709,237 | - | 1.54M | | | | 5.725B | |
| AMRC | 22.41 | +0.96 | +4.48% | USD | 4:00PM EDT | 438,146 | - | 538,677 | | | | 1.173B | |
| ARC | 2.6800 | -0.0300 | -1.11% | USD | 4:00PM EDT | 60,239 | - | 137,511 | | | | 114.613M | |
| ARO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATEN | 15.15 | -0.18 | -1.17% | USD | 4:00PM EDT | 672,702 | - | 739,427 | | | | 1.128B | |
| BAK | 9.03 | +0.41 | +4.76% | USD | 4:00PM EDT | 723,853 | - | 988,225 | | | | 3.598B | |
| BEP | 25.78 | +1.12 | +4.54% | USD | 4:00PM EDT | 1.358M | - | 578,501 | | | | 17.065B | |
| BNED-WI | - | - | - | - | - | - | - | - | | | | - | |
| CCE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLW | 45.22 | +0.36 | +0.80% | USD | 4:00PM EDT | 187,445 | - | 206,388 | | | | 754.202M | |
| CPN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPS | 16.15 | +0.13 | +0.81% | USD | 4:00PM EDT | 111,751 | - | 157,825 | | | | 279.235M | |
| CRL | 233.47 | +3.58 | +1.56% | USD | 4:00PM EDT | 454,820 | - | 533,343 | | | | 12.026B | |
| CUK | 13.18 | +0.04 | +0.30% | USD | 4:00PM EDT | 2.077M | - | 2.086M | | | | 16.71B | |
| CVEO | 24.21 | -0.05 | -0.21% | USD | 4:00PM EDT | 64,896 | - | 70,296 | | | | 354.04M | |
| CWT | 50.57 | +0.40 | +0.80% | USD | 4:00PM EDT | 245,009 | - | 385,158 | | | | 2.921B | |
| DOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRD | 7.83 | -0.05 | -0.63% | USD | 4:00PM EDT | 176,871 | - | 348,319 | | | | 697.241M | |
| EGO | 14.31 | -0.33 | -2.25% | USD | 4:00PM EDT | 1.225M | - | 1.779M | | | | 2.919B | |
| ENI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENV | 62.96 | -0.43 | -0.68% | USD | 4:00PM EDT | 283,860 | - | 512,929 | | | | 3.467B | |
| EQS | 1.4500 | 0.0000 | 0.00% | USD | 3:19PM EDT | 2,205 | - | 15,498 | | | | 19.7M | |
| ERJ | 26.96 | +1.19 | +4.62% | USD | 4:00PM EDT | 1.71M | - | 1.804M | | | | 5.006B | |
| EVHC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FC | 39.53 | -0.30 | -0.75% | USD | 4:00PM EDT | 51,973 | - | 91,032 | | | | 524.405M | |
| FIX | 315.03 | +7.32 | +2.38% | USD | 4:00PM EDT | 324,374 | - | 385,869 | | | | 11.253B | |
| FPO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FR | 47.25 | +0.58 | +1.24% | USD | 4:00PM EDT | 1.356M | - | 1.24M | | | | 6.425B | |
| GB | 5.09 | +0.01 | +0.30% | USD | 3:57PM EDT | 9,331 | - | 31,356 | | | | 1.017B | |
| GFF | 69.13 | +0.42 | +0.61% | USD | 4:00PM EDT | 238,242 | - | 380,104 | | | | 3.418B | |
| GFI | 16.45 | +0.07 | +0.43% | USD | 4:00PM EDT | 2.107M | - | 4.148M | | | | 14.975B | |
| GSL | 23.14 | -0.02 | -0.09% | USD | 4:00PM EDT | 261,927 | - | 738,288 | | | | 811.92M | |
| HBM | 8.37 | +0.05 | +0.60% | USD | 4:00PM EDT | 2.894M | - | 2.561M | | | | 2.938B | |
| HF | 21.91 | +0.14 | +0.66% | USD | 12:00PM EDT | 1 | - | 624 | | | | - | |
| HIVE | 2.4400 | -0.0500 | -2.01% | USD | 4:00PM EDT | 2.813M | - | 2.823M | | | | 225.807M | |
| HMC | 34.59 | +0.23 | +0.67% | USD | 4:00PM EDT | 532,018 | - | 1.066M | | | | 55.599B | |
| HPY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IAG | 3.5900 | -0.0700 | -1.91% | USD | 4:00PM EDT | 4.641M | - | 9.373M | | | | 1.783B | |
| IBN | 27.34 | -0.23 | -0.83% | USD | 4:00PM EDT | 2.92M | - | 5.181M | | | | 96.039B | |
| IM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IX | 104.66 | +1.05 | +1.01% | USD | 4:00PM EDT | 8,456 | - | 18,193 | | | | 24.16B | |
| KEM | 26.13 | +0.17 | +0.65% | USD | 10:15AM EDT | 5,660 | - | 695 | | | | - | |
| KEP | 7.93 | +0.07 | +0.89% | USD | 4:00PM EDT | 59,389 | - | 113,408 | | | | 10.182B | |
| KGC | 6.59 | +0.04 | +0.61% | USD | 4:00PM EDT | 11.667M | - | 15.662M | | | | 8.099B | |
| KWR | 185.56 | -7.14 | -3.71% | USD | 4:00PM EDT | 137,927 | - | 73,787 | | | | 3.339B | |
| MFG | 3.9600 | +0.0500 | +1.28% | USD | 4:00PM EDT | 646,365 | - | 1.148M | | | | 50.189B | |
| MOH | 339.68 | +0.13 | +0.04% | USD | 4:00PM EDT | 374,606 | - | 404,867 | | | | 19.9B | |
| MTW | 12.43 | -0.04 | -0.32% | USD | 4:00PM EDT | 192,380 | - | 271,737 | | | | 441.06M | |
| MWA | 16.23 | +0.05 | +0.31% | USD | 4:00PM EDT | 967,324 | - | 1.241M | | | | 2.535B | |
| NCT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGVC | 17.38 | +0.56 | +3.33% | USD | 4:00PM EDT | 44,727 | - | 65,401 | | | | 395.437M | |
| NJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NSR | 7.76 | +0.48 | +6.61% | USD | 4:00PM EDT | 44,209 | - | 18,677 | | | | 477.006M | |
| PBF | 51.86 | -0.74 | -1.41% | USD | 4:00PM EDT | 1.9M | - | 2.081M | | | | 6.149B | |
| PBYI | 4.8600 | -0.1000 | -2.02% | USD | 4:00PM EDT | 388,031 | - | 585,132 | | | | 234.441M | |
| PGI | - | - | - | - | 6:07PM EDT | - | - | 2,190 | | | | - | |
| PGND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCL | 138.21 | +0.83 | +0.60% | USD | 4:00PM EDT | 2.091M | - | 2.825M | | | | 35.568B | |
| RNG | 30.49 | +0.03 | +0.10% | USD | 4:00PM EDT | 693,641 | - | 1.138M | | | | 2.815B | |
| RYAM | 3.9800 | +0.0300 | +0.76% | USD | 4:00PM EDT | 459,551 | - | 498,767 | | | | 260.284M | |
| SA | 14.87 | -0.16 | -1.06% | USD | 4:00PM EDT | 426,221 | - | 594,385 | | | | 1.292B | |
| SHAK | 107.47 | +2.53 | +2.41% | USD | 4:00PM EDT | 996,833 | - | 972,182 | | | | 4.561B | |
| SID | 2.8300 | +0.0700 | +2.54% | USD | 4:00PM EDT | 2.51M | - | 2.987M | | | | 3.753B | |
| SKM | 20.80 | +0.15 | +0.73% | USD | 4:00PM EDT | 130,690 | - | 267,264 | | | | 8.13B | |
| SMFG | 11.56 | +0.12 | +1.05% | USD | 4:00PM EDT | 708,366 | - | 1.211M | | | | 75.946B | |
| SRI | 15.32 | +0.52 | +3.51% | USD | 4:00PM EDT | 522,494 | - | 105,158 | | | | 423.923M | |
| STV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDS | 14.36 | -1.85 | -11.41% | USD | 4:00PM EDT | 2.372M | - | 976,472 | | | | 1.623B | |
| TMUS | 164.60 | -0.31 | -0.19% | USD | 4:00PM EDT | 4.255M | - | 4.327M | | | | 192.887B | |
| TPX | 50.38 | -0.04 | -0.08% | USD | 4:00PM EDT | 1.431M | - | 1.711M | | | | 8.747B | |
| TUMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USM | 34.10 | -3.16 | -8.48% | USD | 4:00PM EDT | 760,761 | - | 213,943 | | | | 2.908B | |
| VVI | 34.20 | -1.09 | -3.09% | USD | 4:00PM EDT | 316,197 | - | 85,429 | | | | 722.246M | |
| WCIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WU | 13.37 | +0.37 | +2.85% | USD | 4:00PM EDT | 3.006M | - | 4.294M | | | | 4.551B | |
