Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AGI
15.035.981B2.709M0.8318.11Mar 27, 2024Mar 13, 20240.100.100.67%0.100.67%2.02
AL
51.415.725B1.54M5.309.70Apr 09, 2024Mar 14, 20240.810.841.63%0.811.60%0.80
AMRC
22.411.122B538,6772.0211.09-----0.00-1.30
ARC
2.6800115.896M137,5110.328.38May 30, 2024Apr 29, 20240.200.207.46%0.207.38%0.74
ARO
-------------
ATEN
15.151.141B739,4270.8617.62Feb 29, 2024May 14, 20240.240.241.58%0.241.57%5.26
BAK
9.033.598B988,225-0.38-23.76May 11, 2022Apr 20, 20220.00--0.00-1.80
BEP
25.7816.324B578,508-0.55-46.87Mar 27, 2024Feb 28, 20241.351.425.76%1.355.47%1.36
BNED-WI
-------------
CCE
---2.89---------
CLW
45.22754.202M206,3884.879.29-----0.00-1.10
CPN
-------------
CPS
16.15279.235M157,825-1.45-11.14-----0.00--3.42
CRL
233.4712.026B533,34312.4318.78-----0.00-3.33
CUK
13.1816.71B2.086M1.379.62Mar 12, 2020Feb 20, 20200.00--0.00-2.50
CVEO
24.21354.771M70,2960.5345.68Jun 16, 2024May 23, 20240.751.004.13%0.753.09%1.19
CWT
50.572.921B385,1582.3721.34May 16, 2024May 03, 20241.061.122.21%1.062.11%1.99
DOM
-------------
DRD
7.83697.241M348,3190.6811.51Mar 20, 2024Mar 07, 20245.950.455.67%8.50107.87%0.11
EGO
14.312.977B1.779M1.1512.44Dec 30, 2018Mar 03, 20170.00--0.00-0.81
ENI
-------------
ENV
62.963.491B512,9293.1519.99-Sept 16, 20110.00--0.00-6.07
EQS
1.450019.7M15,498---Aug 21, 20090.00--0.00-0.41
ERJ
26.964.951B1.804M1.8214.81Jan 17, 2019Dec 28, 20180.00--0.00-1.47
EVHC
-------------
FC
39.53528.386M91,0322.1418.47-----0.00-7.40
FIX
315.0311.253B385,86913.9422.60May 23, 2024May 10, 20240.931.200.38%0.930.30%8.17
FPO
-------------
FR
47.256.346B1.24M1.6528.64Apr 14, 2024Jun 28, 20241.331.483.13%1.332.85%2.41
GB
5.091.017B31,3560.4112.43-----0.00-19.01
GFF
69.133.418B380,1045.5012.57Mar 20, 2024Feb 28, 20240.500.600.87%0.500.73%12.42
GFI
16.4514.975B4.148M1.4811.11Mar 27, 2024Mar 14, 20240.410.442.67%0.412.48%3.28
GSL
23.14812.621M738,2886.613.50Mar 05, 2024Feb 21, 20241.501.506.48%1.506.48%0.69
HBM
8.372.938B2.561M0.6912.13Mar 21, 2024Mar 04, 20240.010.010.18%0.010.18%1.40
HF
21.91-624-------0.00--
HIVE
2.4400228.591M2.823M-0.62-3.94-----0.00-1.25
HMC
34.5955.599B1.066M4.218.22Dec 11, 2023Sept 28, 2023145.481.022.95%49.00142.61%0.01
HPY
-------------
IAG
3.59001.813B9.373M0.408.97Jul 11, 2013Jul 01, 20130.00--0.00-0.78
IBN
27.3496.039B5.181M1.6716.37Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.27%0.07
IM
-------------
IMS
-------------
IX
104.6624.16B18,19311.229.33Dec 13, 2023Sept 28, 2023424.712.962.82%85.6082.62%0.03
KEM
26.13-695-------0.00--
KEP
7.9310.182B113,4084.641.71Apr 30, 2015Dec 30, 20200.00--0.00-0.00
KGC
6.598.099B15.662M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KWR
185.563.467B73,78710.2018.19Apr 29, 2024Apr 15, 20241.781.820.98%1.800.93%2.40
MFG
3.960050.189B1.148M1.153.44Dec 17, 2023Sept 28, 202318.200.133.24%92.502,365.73%0.00
MOH
339.6819.9B404,86726.8412.66-----0.00-4.46
MTW
12.43442.479M271,7371.538.12Nov 19, 2017Nov 24, 20150.00--0.00-0.72
MWA
16.232.535B1.241M0.8020.29May 19, 2024May 09, 20240.250.261.58%0.251.53%3.46
NCT
-------------
NGVC
17.38395.437M65,4010.8221.20Mar 19, 2024Mar 01, 20240.400.402.38%0.402.38%2.57
NJ
-------------
NSR
7.76477.006M18,6770.1940.84Jul 14, 2022----0.162.17%1.77
PBF
51.866.236B2.081M5.699.11Mar 13, 2024Feb 28, 20240.851.001.92%0.851.62%0.96
PBYI
4.8600238.3M585,1320.1728.59-----0.00-4.33
PGI
--2,190----------
PGND
-------------
PN
-------------
RCL
138.2135.568B2.825M12.6410.93Apr 05, 2020Mar 05, 20200.00--0.00-6.90
RNG
30.492.812B1.138M4.057.53-----0.00--5.67
RYAM
3.9800260.284M498,7670.1526.53Jun 27, 2019Jun 13, 20190.00--0.00-0.35
SA
14.871.305B594,385-0.20-74.35-----0.00-1.75
SHAK
107.474.453B972,1820.97110.79-----0.00-9.57
SID
2.83003.753B2.987M0.328.84Dec 05, 2023Nov 22, 20232.350.279.54%0.00-0.21
SKM
20.808.13B267,2642.129.81May 01, 2024Dec 28, 20231,928.411.477.06%3,540.0017,142.86%0.00
SMFG
11.5675.946B1.211M0.9112.70Dec 07, 2023Sept 28, 202350.230.363.07%260.002,272.73%0.00
SRI
15.32423.923M105,1580.7021.89-----0.00-1.53
STV
-------------
TDS
14.361.832B976,472-0.64-22.44Mar 27, 2024Mar 14, 20240.740.764.69%0.744.57%0.39
TMUS
164.60193.25B4.327M11.1514.76Jun 12, 2024May 31, 20241.302.601.58%1.951.18%3.12
TPX
50.388.754B1.711M3.2115.69Mar 06, 2024Feb 21, 20240.440.521.03%0.440.87%26.84
TUMI
-------------
USM
34.103.178B213,9431.2128.18Jun 24, 2013Jun 07, 2013---0.00-0.63
VVI
34.20745.266M85,4291.9317.72Mar 31, 2020Mar 13, 20200.00--0.00-16.52
WCIC
-------------
WU
13.374.524B4.294M1.847.27Mar 28, 2024Mar 14, 20240.940.947.03%0.947.23%11.41