Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI
15.03+0.07+0.47%USD4:00PM EDT1.562M-2.721M5.981B
AGM
194.22+0.87+0.45%USD4:00PM EDT32,385-68,9362.041B
AKO-B
18.67+0.72+4.01%USD3:59PM EDT5,296-11,4652.945B
ARL
13.61-0.17-1.23%USD4:00PM EDT4,090-3,644219.829M
BAC-WTB
---------
BAK
9.03+0.41+4.76%USD4:00PM EDT723,853-984,6113.598B
BHI
----6:07PM EDT----
BRFS
3.3300+0.0300+0.91%USD4:00PM EDT5.832M-3.466M5.556B
BXC
102.54+0.09+0.09%USD4:00PM EDT102,327-74,608888.175M
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CGG
----6:07PM EDT----
CIE
----6:07PM EDT----
CIG
2.6400+0.0500+1.93%USD4:00PM EDT1.788M-2.504M7.552B
CLB
15.92+0.23+1.47%USD4:00PM EDT199,122-408,611742.897M
CLF
17.60+0.32+1.85%USD4:00PM EDT6.801M-8.749M8.368B
CNXC
59.35+2.07+3.61%USD4:00PM EDT762,194-575,3603.917B
CRC
51.68+0.18+0.35%USD4:00PM EDT444,490-1.002M3.554B
CUBE
41.75+0.30+0.72%USD4:00PM EDT1.981M-1.45M9.446B
CWEI
----6:07PM EDT----
CWH
20.10-0.03-0.15%USD4:00PM EDT2.021M-1.019M905.943M
CYD
8.31+0.06+0.73%USD3:25PM EDT44,297-13,486339.532M
DFIN
63.69+1.27+2.03%USD4:00PM EDT240,781-201,2731.867B
DKS
202.74+3.55+1.78%USD4:00PM EDT681,493-1.196M16.583B
DO
12.98+0.44+3.51%USD4:00PM EDT1.293M-1.521M1.33B
DSX
3.0000-0.0200-0.66%USD4:00PM EDT321,857-606,422359.889M
EGN
----6:07PM EDT----
ELP
7.53+0.20+2.73%USD4:00PM EDT266,299-305,0915.615B
EOCC
----6:07PM EDT----
FBR
----6:07PM EDT--154-
FC
39.53-0.30-0.75%USD4:00PM EDT51,973-91,803524.405M
GLF
----6:07PM EDT----
GME
16.47+3.71+29.08%USD4:00PM EDT35.269M-4.21M5.043B
GMRE
8.40+0.07+0.84%USD4:00PM EDT339,852-410,240592.936M
GNRC
133.38+4.72+3.67%USD4:00PM EDT1.265M-1.245M8.06B
HOV
157.82+4.65+3.04%USD4:00PM EDT67,973-78,301843.8M
HTH
31.32+0.59+1.92%USD4:00PM EDT277,658-282,9082.044B
INFY
16.93+0.06+0.36%USD4:00PM EDT3.988M-9.812M70.299B
IPI
20.78+0.27+1.32%USD4:00PM EDT70,694-115,777275.539M
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.91M62.145B
JBR
0.6010-0.0190-3.06%USD3:48PM EDT24,905-0-
KBH
68.78+2.67+4.04%USD4:00PM EDT1.872M-1.075M5.221B
KND
----6:07PM EDT----
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MLP
20.120.000.00%USD4:00PM EDT6,470-19,975395.982M
MRIN
2.4800-0.6700-21.27%USD4:00PM EDT390,348-969,2467.468M
MYCC
----6:07PM EDT----
NE
45.29+1.22+2.77%USD4:00PM EDT811,201-1.111M6.468B
NOV
18.54-0.02-0.11%USD4:00PM EDT2.069M-4.247M7.333B
NSM
----6:07PM EDT----
OOMA
7.23+0.02+0.28%USD4:00PM EDT76,677-92,068191.026M
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.04M-7.318M107.988B
PDS
71.12+1.20+1.72%USD4:00PM EDT47,627-83,3091.03B
PGEM
----6:07PM EDT----
PHI
23.88+0.31+1.32%USD4:00PM EDT35,079-102,5805.159B
PVH
113.22+2.66+2.41%USD4:00PM EDT510,639-1.015M6.532B
RBA
72.24+1.05+1.47%USD4:00PM EDT682,618-799,65213.249B
REX
57.13+1.53+2.75%USD4:00PM EDT254,345-146,277999.986M
RIG
5.57+0.20+3.72%USD4:00PM EDT15.964M-19.072M4.565B
RSPP
----6:07PM EDT----
RYI
22.84-0.45-1.93%USD4:00PM EDT654,911-248,644784.23M
SBS
15.87+0.16+1.02%USD4:00PM EDT859,571-874,20110.847B
SDRL
49.99+1.15+2.35%USD4:00PM EDT537,029-686,5773.516B
SID
2.8300+0.0700+2.54%USD4:00PM EDT2.501M-2.991M3.753B
SIG
94.35-3.05-3.13%USD4:00PM EDT967,770-765,7404.199B
SM
50.13+2.39+5.01%USD4:00PM EDT3.213M-1.675M5.767B
TDW
106.51+12.62+13.44%USD4:00PM EDT2.534M-775,8815.62B
TNP
26.23-0.29-1.09%USD4:00PM EDT255,605-264,490773.932M
TTI
3.9500+0.1600+4.22%USD4:00PM EDT1.955M-1.432M517.999M
USDP
0.1150-0.0075-6.12%USD12:37PM EDT9,221-59,7833.884M
VNCE
1.7100+0.0500+3.01%USD4:00PM EDT9,244-9,98621.38M
VSTO
35.37+0.23+0.65%USD4:00PM EDT484,127-507,3912.059B
ZOES
----6:07PM EDT----
ZTO
21.48-0.14-0.65%USD4:00PM EDT4.839M-4.589M17.507B