Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AGI
15.035.981B2.721M0.8318.11Mar 27, 2024Mar 13, 20240.100.100.67%0.100.67%2.02
AGM
194.222.041B68,93618.3810.57Mar 27, 2024Mar 14, 20244.405.602.88%4.402.28%2.27
AKO-B
18.672.945B11,4651.4812.61Feb 04, 2024May 15, 20241,119.810.894.74%99.00551.53%2.48
ARL
13.61219.829M3,644-------0.00-0.36
BAC-WTB
-------------
BAK
9.033.598B984,611-0.38-23.76May 11, 2022Apr 20, 20220.00--0.00-1.80
BHI
---1.53---------
BRFS
3.33005.556B3.466M0.1620.81Feb 23, 2015Jul 13, 20160.00--0.00-0.37
BXC
102.54888.175M74,6089.5810.70Dec 27, 2007Dec 12, 20070.00--0.00-1.36
CBD
0.4450218.057M226,662-0.29-1.53Jun 21, 2022May 06, 20220.00--0.00-0.03
CGG
-------------
CIE
-------------
CIG
2.64007.552B2.504M0.0644.00Dec 12, 2017May 02, 20241.190.249.19%1.0942.16%0.31
CLB
15.92742.897M408,6111.2312.94May 27, 2024May 03, 20240.040.040.25%0.040.25%3.21
CLF
17.608.368B8.749M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CNXC
59.353.917B575,36013.214.49May 06, 2024Apr 25, 20241.161.212.04%1.152.02%0.95
CRC
51.683.554B1.002M6.637.79Mar 17, 2024Mar 05, 20241.161.242.40%1.162.25%1.60
CUBE
41.759.446B1.45M1.8023.19Apr 14, 2024Mar 28, 20242.002.044.89%2.004.83%3.38
CWEI
-------------
CWH
20.10905.943M1.019M2.139.44Mar 28, 2024Mar 13, 20241.000.502.49%1.004.97%9.15
CYD
8.31339.532M13,4861.306.39Aug 06, 2023Jul 28, 20231.990.283.37%0.00-0.04
DFIN
63.691.867B201,2733.7816.85-----0.00-4.58
DKS
202.7416.583B1.196M14.3514.13Apr 11, 2024Mar 27, 20244.004.402.17%4.002.01%6.23
DO
12.981.33B1.521M1.946.69-----0.00-2.06
DSX
3.0000359.889M606,4220.913.30Mar 11, 2024Mar 04, 20240.600.5317.50%0.5217.38%0.65
EGN
-------------
ELP
7.535.615B305,0910.6112.34Jul 07, 2024May 02, 20241.340.304.01%0.385.18%0.94
EOCC
---1.88---------
FBR
--1542.57---------
FC
39.53524.405M91,8032.1418.47-----0.00-7.40
FCAU
-------------
GLF
-------------
GME
16.475.043B4.21M0.06274.50Jun 25, 2018Mar 14, 20190.00--0.00-3.76
GMRE
8.40592.936M410,2400.03280.00Apr 08, 2024Mar 21, 20240.840.8410.00%0.212.52%1.08
GNRC
133.388.06B1.245M7.8017.10Jun 20, 2013Jun 10, 2013---0.00-3.40
HOV
157.82843.8M78,3010.72219.19Mar 28, 2019----0.00-2.04
HTH
31.322.044B282,9081.6518.98May 23, 2024May 09, 20240.650.682.17%0.652.12%0.96
INFY
16.9370.299B9.812M0.8220.65Nov 07, 2023Oct 24, 20230.430.432.53%0.462.73%6.64
IPI
20.78275.539M115,777-0.47-44.21Aug 13, 2020Dec 13, 2012---0.00-0.36
ITUB
6.3462.145B17.91M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JBR
0.6010-0--Feb 28, 2019-------
KBH
68.785.221B1.075M8.478.12May 22, 2024May 08, 20240.751.001.45%0.751.13%1.34
KND
-------------
MIXT
14.55322.44M138,2690.5924.66Mar 06, 2024Feb 22, 20240.240.241.66%0.010.07%74.62
MLP
20.12395.982M19,975---Mar 08, 20000.00--0.00-13.53
MRIN
2.48007.468M969,246-0.05-49.60Oct 05, 2017----0.00-0.55
MYCC
-------------
NE
45.296.468B1.111M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NOV
18.547.333B4.247M1.8310.13Mar 27, 2024Mar 13, 20240.200.301.62%0.201.08%1.17
NSM
-------------
OOMA
7.23191.026M92,0680.6211.66-----0.00-2.41
PBR-A
15.66107.988B7.318M3.274.79Jun 26, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PDS
71.121.03B83,3099.677.35Nov 11, 2020Nov 04, 20150.00--0.00-0.63
PGEM
---1.67---------
PHI
23.885.159B102,5803.007.96Apr 18, 2024Mar 19, 2024107.771.697.06%95.00403.05%0.05
PVH
113.226.532B1.015M12.668.94Jun 25, 2024Jun 05, 20240.150.150.13%0.150.14%1.27
RBA
72.2413.249B799,6523.5620.29Feb 29, 2024Feb 08, 20241.081.081.50%1.081.52%2.63
REX
57.13999.986M146,2773.7615.19-----0.00-1.95
RIG
5.574.565B19.072M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
RSPP
-------------
RYI
22.84784.23M248,6442.509.14Jun 19, 2024Jun 06, 20240.740.743.25%0.743.16%0.88
SBS
15.8710.847B874,2011.2512.70Jul 04, 2024Apr 26, 20241.330.281.77%1.449.17%0.36
SDRL
49.993.516B686,5776.327.91-----0.00-1.24
SID
2.83003.753B2.991M0.328.84Dec 05, 2023Nov 22, 20232.350.279.54%0.00-0.21
SIG
94.354.199B765,74012.267.70May 23, 2024Apr 25, 20240.921.161.23%0.920.94%1.92
SM
50.135.767B1.675M7.296.88May 02, 2024Apr 18, 20240.600.721.44%0.661.38%1.56
TDW
106.515.62B775,8818.0913.17Dec 14, 2015----0.00-5.32
TNP
26.23773.932M264,49010.482.50Dec 19, 2023Dec 13, 20230.600.602.29%0.602.26%0.48
TTI
3.9500517.999M1.432M0.458.78-----0.00-3.51
USDP
0.11503.884M59,7830.250.46Feb 16, 2023Feb 07, 20230.250.4989.82%0.12101.22%-0.04
VNCE
1.710021.38M9,986-0.35-4.89Oct 23, 2017----0.00-0.45
VSTO
35.372.059B507,3914.477.91-----0.00-1.90
ZOES
-------------
ZTO
21.4817.507B4.589M1.9411.07Apr 28, 2024Apr 09, 2024-0.622.89%4.4020.33%0.29