Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI
15.03+0.07+0.47%USD4:00PM EDT1.562M-2.709M5.981B
AL
51.41+0.63+1.24%USD4:00PM EDT709,237-1.54M5.725B
AMRC
22.41+0.96+4.48%USD4:00PM EDT438,146-538,6771.122B
ARC
2.6800-0.0300-1.11%USD4:00PM EDT60,239-137,511115.896M
ARO
----6:07PM EDT----
ATEN
15.15-0.18-1.17%USD4:00PM EDT672,702-739,4271.141B
BAK
9.03+0.41+4.76%USD4:00PM EDT723,853-988,2253.598B
BEP
25.78+1.12+4.54%USD4:00PM EDT1.358M-578,50816.324B
BNED-WI
---------
CCE
----6:07PM EDT----
CLW
45.22+0.36+0.80%USD4:00PM EDT187,445-206,388754.202M
CPN
----6:07PM EDT----
CPS
16.15+0.13+0.81%USD4:00PM EDT111,751-157,825279.235M
CRL
233.47+3.58+1.56%USD4:00PM EDT454,820-533,34312.026B
CUK
13.18+0.04+0.30%USD4:00PM EDT2.077M-2.086M16.71B
CVEO
24.21-0.05-0.21%USD4:00PM EDT64,896-70,296354.771M
CWT
50.57+0.40+0.80%USD4:00PM EDT245,009-385,1582.921B
DOM
----6:07PM EDT----
DRD
7.83-0.05-0.63%USD4:00PM EDT176,871-348,319686.765M
EGO
14.31-0.33-2.25%USD4:00PM EDT1.225M-1.779M2.977B
ENI
----6:07PM EDT----
ENV
62.96-0.43-0.68%USD4:00PM EDT283,860-512,9293.491B
EQS
1.45000.00000.00%USD3:19PM EDT2,205-15,49819.7M
ERJ
26.96+1.19+4.62%USD4:00PM EDT1.71M-1.804M4.951B
EVHC
----6:07PM EDT----
FC
39.53-0.30-0.75%USD4:00PM EDT51,973-91,032528.386M
FIX
315.03+7.32+2.38%USD4:00PM EDT324,374-385,86911.253B
FPO
----6:07PM EDT----
FR
47.25+0.58+1.24%USD4:00PM EDT1.356M-1.24M6.346B
GB
5.09+0.01+0.30%USD3:57PM EDT9,331-31,3561.017B
GFF
69.13+0.42+0.61%USD4:00PM EDT238,242-380,1043.418B
GFI
16.45+0.07+0.43%USD4:00PM EDT2.107M-4.148M14.761B
GSL
23.14-0.02-0.09%USD4:00PM EDT251,304-738,288812.621M
HBM
8.37+0.05+0.60%USD4:00PM EDT2.888M-2.561M2.938B
HF
21.91+0.14+0.66%USD12:00PM EDT1-624-
HIVE
2.4400-0.0500-2.01%USD4:00PM EDT2.813M-2.823M228.591M
HMC
34.59+0.23+0.67%USD4:00PM EDT523,136-1.066M55.599B
HPY
----6:07PM EDT----
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.732M-9.373M1.813B
IBN
27.34-0.23-0.83%USD4:00PM EDT3.039M-5.181M96.039B
IM
----6:07PM EDT----
IMS
----6:07PM EDT----
IX
104.66+1.05+1.01%USD4:00PM EDT8,414-18,19324.16B
KEM
26.13+0.17+0.65%USD10:15AM EDT5,660-695-
KEP
7.93+0.07+0.89%USD4:00PM EDT59,387-113,40810.182B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.662M8.099B
KWR
185.56-7.14-3.71%USD4:00PM EDT135,529-73,7873.467B
MFG
3.9600+0.0500+1.28%USD4:00PM EDT645,990-1.148M50.189B
MOH
339.68+0.13+0.04%USD4:00PM EDT367,473-404,86719.9B
MTW
12.43-0.04-0.32%USD4:00PM EDT187,599-271,737442.479M
MWA
16.23+0.05+0.31%USD4:00PM EDT935,649-1.241M2.535B
NCT
----6:07PM EDT----
NGVC
17.38+0.56+3.33%USD4:00PM EDT44,379-65,401395.437M
NJ
----6:07PM EDT----
NSR
7.76+0.48+6.61%USD4:00PM EDT44,209-18,677477.006M
PBF
51.86-0.74-1.41%USD4:00PM EDT1.863M-2.081M6.236B
PBYI
4.8600-0.1000-2.02%USD4:00PM EDT388,031-585,132238.3M
PGI
----6:07PM EDT--2,190-
PGND
----6:07PM EDT----
PN
----6:07PM EDT----
RCL
138.21+0.83+0.60%USD4:00PM EDT2.063M-2.825M35.568B
RNG
30.49+0.03+0.10%USD4:00PM EDT675,884-1.138M2.812B
RYAM
3.9800+0.0300+0.76%USD4:00PM EDT459,551-498,767260.284M
SA
14.87-0.16-1.06%USD4:00PM EDT418,456-594,3851.305B
SHAK
107.47+2.53+2.41%USD4:00PM EDT990,865-972,1904.453B
SID
2.8300+0.0700+2.54%USD4:00PM EDT2.501M-2.987M3.753B
SKM
20.80+0.15+0.73%USD4:00PM EDT128,348-267,2648.13B
SMFG
11.56+0.12+1.05%USD4:00PM EDT704,042-1.211M75.946B
SRI
15.32+0.52+3.51%USD4:00PM EDT522,494-105,158423.923M
STV
----6:07PM EDT----
TDS
14.36-1.85-11.41%USD4:00PM EDT2.37M-976,4721.832B
TMUS
164.60-0.31-0.19%USD4:00PM EDT4.255M-4.327M193.25B
TPX
50.38-0.04-0.08%USD4:00PM EDT1.431M-1.711M8.754B
TUMI
----6:07PM EDT----
USM
34.10-3.16-8.48%USD4:00PM EDT759,748-213,9433.178B
VVI
34.20-1.09-3.09%USD4:00PM EDT312,843-85,429745.266M
WCIC
----6:07PM EDT----
WU
13.37+0.37+2.85%USD4:00PM EDT3.577M-4.294M4.524B