Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADW-A.TO
3.9200+0.1100+2.89%CAD3:59PM EDT17,367-26,720170.357M
AEZ.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4658.817M
AQN.TO
8.94+0.04+0.45%CAD4:00PM EDT2.075M-2.99M6.166B
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.566M-3.595M2.722B
BIR.TO
5.60+0.08+1.45%CAD4:00PM EDT805,714-1.379M1.504B
BSE-UN.TO
----6:07PM EDT----
CEE.TO
2.0600+0.0100+0.49%CAD3:43PM EDT8,100-22,3742.414B
CGG.TO
7.94-0.08-1.00%CAD3:15PM EDT2,900-12,9753.179B
CJ.TO
6.86-0.02-0.29%CAD4:00PM EDT516,786-580,3121.088B
CLS.TO
61.37+1.23+2.05%CAD4:00PM EDT428,055-592,0197.291B
CR.TO
4.4600+0.0200+0.45%CAD4:00PM EDT113,787-255,467696.781M
CXR.TO
----6:07PM EDT----
DCM.TO
3.1000+0.0500+1.64%CAD3:51PM EDT6,631-63,220170.571M
DDC.TO
----6:07PM EDT----
DNG.TO
5.29+0.05+0.95%CAD4:00PM EDT21,937-64,340193.209M
ECN.TO
1.80000.00000.00%CAD4:00PM EDT90,145-431,738503.905M
ENI-UN.TO
1.47000.00000.00%CAD1:42PM EDT6-1,4304.466M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FN.TO
36.39+0.10+0.28%CAD4:00PM EDT31,401-34,8432.182B
FRC.TO
----6:07PM EDT----
GCL.TO
1.0700-0.1400-11.57%CAD4:00PM EDT754,621-120,643123.403M
GGD.TO
1.3200-0.0200-1.49%CAD4:00PM EDT265,729-634,472440.34M
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-54,659384.566M
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-424,820189.637M
HLF.TO
13.36+0.07+0.53%CAD3:59PM EDT10,412-11,545407.906M
HWO.TO
1.3100+0.0100+0.77%CAD3:58PM EDT15,600-26,75164.35M
I.TO
----6:07PM EDT----
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.28M2.488B
ITH.TO
0.9200+0.0100+1.10%CAD3:47PM EDT4,000-12,722183.718M
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT156,815-280,8171.2B
KXS.TO
151.38+0.50+0.33%CAD4:00PM EDT21,681-62,1324.289B
LCS.TO
6.50+0.16+2.52%CAD3:59PM EDT23,660-27,80653.029M
LUG.TO
18.44-0.12-0.65%CAD4:00PM EDT135,714-295,5094.434B
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.739M11.756B
MAG.TO
16.73-0.20-1.18%CAD4:00PM EDT158,252-304,9381.743B
MPV.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2250-0.0050-2.17%CAD3:59PM EDT11,000-27,77414.036M
MTL.TO
12.61+0.07+0.56%CAD4:00PM EDT228,733-173,9881.11B
NB.TO
3.4300+0.3700+12.09%CAD3:54PM EDT38,930-14,135124.348M
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-295,1371.378B
OSK.TO
2.8900-0.0500-1.70%CAD4:00PM EDT701,744-1.026M1.076B
P.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7901.408B
PEG.TO
----6:07PM EDT----
PMT.TO
0.5300-0.0100-1.85%CAD3:59PM EDT28,500-25,21636.45M
POT.TO
----6:07PM EDT----
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-292,5644.683B
PPY.TO
----6:07PM EDT----
PRU.TO
1.9900+0.0100+0.51%CAD3:56PM EDT55,765-62,5642.746B
RMP.TO
----6:07PM EDT----
SES.TO
11.32-0.06-0.53%CAD4:00PM EDT660,475-805,6872.994B
TC.TO
24.95-0.67-2.62%CAD3:59PM EDT3,386-6,341281.526M
TCK-A.TO
----6:07PM EDT----
TCS.TO
36.00-0.83-2.25%CAD3:59PM EDT14,649-11,000536.674M
TET.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,02582.304M
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-425,348965.121M
TML.TO
0.2300-0.0050-2.13%CAD3:44PM EDT110,016-138,74543.962M
TMQ.TO
0.57000.00000.00%CAD9:49AM EDT1,330-24,29091.295M
TOU.TO
64.78-0.51-0.78%CAD4:00PM EDT13.271M-1.992M22.96B
TPK.TO
----6:07PM EDT----
URE.TO
2.4400+0.0100+0.41%CAD4:00PM EDT168,317-131,951687.167M
VLE.TO
5.58+0.05+0.90%CAD4:00PM EDT253,970-492,540578.406M
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
WRN.TO
2.00000.00000.00%CAD4:00PM EDT105,106-124,420387M
XRC.TO
----6:07PM EDT----