Canada markets close in 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ADW-A.TO
3.9100174.828M26,7200.3610.86Apr 11, 2024Mar 27, 20240.180.256.46%0.256.46%0.68
AEZ.TO
-------------
AKT-B.TO
1.720058.817M46--Jul 02, 2019Jun 18, 20190.00--0.00-0.44
AQN.TO
8.956.172B2.99M0.7511.93Apr 14, 2024Mar 27, 20240.440.596.60%0.434.88%1.27
ATH.TO
4.75002.693B3.595M0.706.79-----0.00-1.72
BIR.TO
5.551.492B1.379M0.609.26Mar 27, 2024Mar 14, 20240.800.407.25%0.8014.49%0.67
BSE-UN.TO
-------------
CEE.TO
2.06002.426B22,3740.219.81Sept 28, 2023May 31, 20240.050.052.64%0.041.95%1.75
CGG.TO
7.913.136B12,9756.491.22Jun 14, 2023Apr 19, 2023---0.00-1.84
CJ.TO
6.841.081B580,3120.5911.59May 14, 2024Apr 29, 20240.720.7210.47%0.7210.47%1.17
CLS.TO
61.117.288B592,0194.9612.32-----0.00-4.24
CR.TO
4.4050688.189M255,4670.528.47-----0.00-0.53
CXR.TO
---2.06---------
DCM.TO
3.1100171.121M63,2200.843.70Oct 14, 2013Sept 26, 20130.00--0.00-5.95
DDC.TO
-------------
DNG.TO
5.30193.574M64,3400.5210.19Apr 17, 2024May 07, 20240.090.142.67%0.091.74%2.21
ECN.TO
1.8200509.504M431,7380.247.58Apr 18, 2024Apr 08, 20240.030.042.22%0.031.67%5.97
ENI-UN.TO
1.47004.466M1,430--May 14, 2024May 30, 20240.120.128.16%0.128.16%0.86
FM.TO
18.5115.429B3.303M1.0617.46Sept 18, 2023Aug 25, 20230.150.211.57%0.060.36%1.37
FN.TO
36.442.185B34,8434.218.66May 14, 2024Apr 29, 20242.422.456.75%2.416.64%3.31
FRC.TO
-------------
GCL.TO
1.0900111.165M120,6430.166.81Nov 16, 2014Oct 29, 20140.00--0.00-0.91
GGD.TO
1.3300437.054M634,4720.01133.00-----0.00-1.55
GTE.TO
11.69377.78M54,6594.302.72-----0.00-0.94
GXE.TO
0.7200189.637M424,8200.135.54Apr 29, 2024May 14, 20240.090.068.45%0.0913.38%0.79
HLF.TO
13.42409.738M11,5452.116.36Mar 14, 2024Feb 29, 20240.400.604.51%0.413.08%1.15
HWO.TO
1.320064.841M26,751-0.01-132.00Oct 15, 2023Sept 28, 20230.050.065.61%0.053.46%0.65
I.TO
-------------
IMG.TO
4.90502.436B1.28M0.519.62Jul 11, 2013Jun 28, 20130.00--0.00-1.07
ITH.TO
0.9000179.724M12,722-0.02-45.00-----0.00-3.08
KEL.TO
6.071.181B280,8170.698.80-----0.00-1.18
KXS.TO
151.434.29B62,1324.0537.39-----0.00-9.46
LCS.TO
6.5253.192M27,806--May 13, 2024Apr 29, 20240.900.9014.20%0.9014.20%0.95
LUG.TO
18.324.377B295,5091.7310.59Mar 24, 2024Mar 07, 20240.400.542.93%0.402.16%4.56
LUN.TO
15.1911.788B2.739M0.9615.82Apr 09, 2024May 31, 20240.270.362.40%0.271.82%2.40
MAG.TO
16.691.719B304,9380.8020.86-----0.00-3.39
MPV.TO
-------------
MSL.TO
-------------
MSV.TO
0.210012.815M27,7740.045.25-----0.00-0.29
MTL.TO
12.631.112B173,9881.448.77May 14, 2024Apr 29, 20240.720.725.74%0.725.74%1.13
NB.TO
3.2000116.01M14,135-0.06-53.33-----0.00--53.33
NG.TO
4.11001.374B295,137-0.10-41.10-Jun 28, 19990.00--0.00--85.62
OSK.TO
2.89001.057B1.026M-0.15-19.27-----0.00-1.09
P.TO
-------------
PD.TO
96.281.394B90,79013.237.28Nov 17, 2015Nov 04, 20150.00--0.00-0.85
PEG.TO
-------------
PMT.TO
0.520035.1M25,216-0.10-5.20Oct 16, 2011Sept 28, 20110.00--0.00-0.29
POT.TO
-------------
POU.TO
31.824.649B292,5644.467.13Apr 29, 2024Apr 12, 20241.501.504.92%1.504.69%1.31
PPY.TO
-------------
PRU.TO
1.99002.76B62,5640.248.29Apr 04, 2024Mar 07, 20240.020.031.66%0.031.67%1.91
RMP.TO
----0.03---------
SES.TO
11.312.974B805,6870.7614.88Apr 14, 2024Mar 28, 20240.400.403.51%0.403.51%2.15
TC.TO
25.57280.976M6,341-------0.00-28.22
TCK-A.TO
-------------
TCS.TO
35.99536.525M11,0000.6258.05Apr 10, 2024Mar 20, 20240.310.320.87%0.310.83%7.35
TET.TO
-------------
TH.TO
1.800082.764M25,025-0.33-5.45Oct 17, 2000----0.00--3.36
TKO.TO
3.3000959.307M425,3480.1818.33-Aug 18, 19990.00--0.00-2.06
TML.TO
0.230043.026M138,745-0.01-23.00Aug 10, 2020----0.00-0.41
TMQ.TO
0.570091.295M24,290-0.08-7.12-----0.00-0.67
TOU.TO
64.4622.668B1.992M7.139.04Mar 27, 2024May 08, 20241.101.281.96%1.051.61%1.61
TPK.TO
-------------
URE.TO
2.4600692.8M131,9510.1024.60-----0.00-8.91
VLE.TO
5.55575.296M492,5400.01555.00-----0.00-2.01
WRG.TO
2.730092.391M14,267-0.33-8.27Jan 13, 2016Dec 29, 20150.00--0.00-0.31
WRN.TO
2.0200390.87M124,420-0.03-67.33-----0.00-2.40
XRC.TO
-------------