Canada markets close in 2 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADW-A.TO
3.9100+0.1000+2.63%CAD1:51PM EDT15,367-26,720174.828M
AEZ.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4658.817M
AQN.TO
8.96+0.06+0.67%CAD1:54PM EDT1.453M-2.99M6.179B
ATH.TO
4.7700-0.0300-0.63%CAD1:54PM EDT1.474M-3.595M2.705B
BIR.TO
5.56+0.04+0.72%CAD1:53PM EDT446,266-1.379M1.493B
BSE-UN.TO
----6:07PM EDT----
CEE.TO
2.0700+0.0200+0.98%CAD10:25AM EDT3,800-22,3742.438B
CGG.TO
7.91-0.11-1.37%CAD11:35AM EDT2,700-12,9753.136B
CJ.TO
6.83-0.05-0.73%CAD1:53PM EDT324,276-580,3121.08B
CLS.TO
60.49+0.35+0.58%CAD1:53PM EDT242,150-592,0197.214B
CR.TO
4.4000-0.0400-0.90%CAD1:43PM EDT41,961-255,467687.408M
CXR.TO
----6:07PM EDT----
DCM.TO
3.1100+0.0600+1.97%CAD11:14AM EDT6,431-63,220171.121M
DDC.TO
----6:07PM EDT----
DNG.TO
5.30+0.06+1.15%CAD1:51PM EDT10,484-64,340193.574M
ECN.TO
1.80000.00000.00%CAD1:50PM EDT51,557-431,738503.905M
ENI-UN.TO
1.47000.00000.00%CAD1:42PM EDT6-1,4304.466M
FM.TO
18.28+1.50+8.94%CAD1:54PM EDT2.538M-3.303M15.237B
FN.TO
36.38+0.09+0.25%CAD1:52PM EDT22,128-34,8432.182B
FRC.TO
----6:07PM EDT----
GCL.TO
1.0900-0.1200-9.92%CAD1:39PM EDT739,121-120,643111.165M
GGD.TO
1.3300-0.0100-0.75%CAD1:53PM EDT88,756-634,472437.054M
GTE.TO
11.77-0.13-1.09%CAD1:53PM EDT22,300-54,659380.365M
GXE.TO
0.7200+0.0100+1.41%CAD1:54PM EDT250,463-424,820189.637M
HLF.TO
13.40+0.11+0.83%CAD1:42PM EDT9,562-11,545409.127M
HWO.TO
1.3200+0.0200+1.54%CAD1:39PM EDT8,600-26,75164.841M
I.TO
----6:07PM EDT----
IMG.TO
4.9400-0.0700-1.40%CAD1:53PM EDT599,345-1.28M2.453B
ITH.TO
0.9000-0.0100-1.10%CAD12:03PM EDT1,000-12,722179.724M
KEL.TO
6.09-0.08-1.22%CAD1:53PM EDT88,223-280,8171.186B
KXS.TO
150.98+0.10+0.07%CAD1:50PM EDT12,507-62,1324.277B
LCS.TO
6.52+0.18+2.84%CAD1:38PM EDT19,160-27,80653.192M
LUG.TO
18.41-0.15-0.81%CAD1:54PM EDT74,194-295,5094.398B
LUN.TO
15.20+0.17+1.13%CAD1:54PM EDT884,163-2.739M11.795B
MAG.TO
16.75-0.18-1.06%CAD1:53PM EDT95,248-304,9381.725B
MPV.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2100-0.0200-8.70%CAD9:30AM EDT10,500-27,77412.815M
MTL.TO
12.65+0.11+0.84%CAD1:53PM EDT118,126-173,9881.113B
NB.TO
3.2700+0.2100+6.86%CAD1:23PM EDT29,551-14,135118.547M
NG.TO
4.11000.00000.00%CAD1:43PM EDT61,883-295,1371.374B
OSK.TO
2.9200-0.0200-0.68%CAD1:53PM EDT523,145-1.026M1.068B
P.TO
----6:07PM EDT----
PD.TO
96.95+1.17+1.22%CAD1:53PM EDT39,713-90,7901.404B
PEG.TO
----6:07PM EDT----
PMT.TO
0.5200-0.0200-3.70%CAD11:49AM EDT27,500-25,21635.1M
POT.TO
----6:07PM EDT----
POU.TO
31.79-0.19-0.59%CAD1:53PM EDT188,463-292,5644.645B
PPY.TO
----6:07PM EDT----
PRU.TO
2.0000+0.0200+1.01%CAD12:37PM EDT48,900-62,5642.774B
RMP.TO
----6:07PM EDT----
SES.TO
11.39+0.01+0.09%CAD1:54PM EDT320,846-805,6872.997B
TC.TO
25.90+0.28+1.09%CAD11:21AM EDT2,386-6,341284.602M
TCK-A.TO
----6:07PM EDT----
TCS.TO
35.04-1.79-4.86%CAD1:48PM EDT8,674-11,000522.362M
TET.TO
----6:07PM EDT----
TH.TO
1.8000+0.0300+1.69%CAD1:11PM EDT8,815-25,02582.764M
TKO.TO
3.2800-0.0300-0.91%CAD1:52PM EDT219,446-425,348953.493M
TML.TO
0.2400+0.0050+2.13%CAD11:33AM EDT83,516-138,74544.897M
TMQ.TO
0.57000.00000.00%CAD9:49AM EDT1,330-24,29091.295M
TOU.TO
64.67-0.62-0.96%CAD1:53PM EDT7.716M-1.992M22.74B
TPK.TO
----6:07PM EDT----
URE.TO
2.4800+0.0500+2.06%CAD1:46PM EDT83,107-131,951698.432M
VLE.TO
5.58+0.05+0.90%CAD1:51PM EDT70,313-492,540578.406M
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
WRN.TO
2.0100+0.0100+0.50%CAD1:08PM EDT89,403-124,420388.935M
XRC.TO
----6:07PM EDT----