| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADVM | 10.43 | +0.43 | +4.30% | USD | 4:00PM EDT | 899,803 | - | 296,381 | | | | 216.474M | |
| AFMD | 5.42 | +0.11 | +2.07% | USD | 4:00PM EDT | 82,234 | - | 97,188 | | | | 82.533M | |
| AMD | 150.60 | +4.44 | +3.04% | USD | 4:00PM EDT | 49.213M | - | 64.446M | | | | 243.416B | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARAY | 1.6200 | +0.0800 | +5.19% | USD | 4:00PM EDT | 1.523M | - | 546,490 | | | | 160.653M | |
| ATAI | 2.0500 | -0.0800 | -3.76% | USD | 4:00PM EDT | 1.173M | - | 1.62M | | | | 343.197M | |
| AVGR | 3.9000 | +0.0950 | +2.50% | USD | 4:00PM EDT | 9,326 | - | 54,359 | | | | 6.187M | |
| BAC-PE | 23.44 | +0.14 | +0.60% | USD | 4:00PM EDT | 13,174 | - | 18,179 | | | | 278.418B | |
| BGI | 2.5099 | -0.0393 | -1.54% | USD | 3:59PM EDT | 3,905 | - | 12,622 | | | | 47.013M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLW | 45.22 | +0.36 | +0.80% | USD | 4:00PM EDT | 187,445 | - | 208,321 | | | | 754.202M | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CREG | 1.0476 | +0.0076 | +0.73% | USD | 4:00PM EDT | 12,484 | - | 37,216 | | | | 8.342M | |
| DECK | 842.34 | +9.71 | +1.17% | USD | 4:00PM EDT | 217,182 | - | 450,724 | | | | 21.621B | |
| DMLP | 30.88 | -2.30 | -6.93% | USD | 4:00PM EDT | 211,152 | - | 66,696 | | | | 1.238B | |
| DTEA | 0.5200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 190,368 | - | - | | | | - | |
| DXPE | 52.33 | +0.52 | +1.00% | USD | 4:00PM EDT | 86,612 | - | 91,180 | | | | 833.528M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50AM EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| ERIC | 5.21 | +0.06 | +1.17% | USD | 4:00PM EDT | 13.622M | - | 17.509M | | | | 17.421B | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESEA | 35.70 | +0.48 | +1.36% | USD | 4:00PM EDT | 15,442 | - | 38,780 | | | | 250.412M | |
| ESNC | 0.0000 | 0.0000 | 0.00% | USD | 2:46PM EST | 60 | - | 0 | | | | 68,088 | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| FATE | 4.0600 | -0.0400 | -0.98% | USD | 4:00PM EDT | 2.004M | - | 2.64M | | | | 462.097M | |
| FNBC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GROW | 2.6800 | +0.0075 | +0.28% | USD | 4:00PM EDT | 26,656 | - | 33,303 | | | | 37.862M | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDN | 3.3100 | +0.1100 | +3.44% | USD | 4:00PM EDT | 102,301 | - | 522,363 | | | | 64.229M | |
| IPI | 20.78 | +0.27 | +1.32% | USD | 4:00PM EDT | 70,694 | - | 115,777 | | | | 275.539M | |
| ISRL | 10.93 | -0.01 | -0.09% | USD | 4:00PM EDT | 231 | - | 25,578 | | | | 140.055M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXU | 8.51 | -0.01 | -0.12% | USD | 4:00PM EDT | 411,662 | - | 488,921 | | | | 608.837M | |
| LZB | 33.21 | +0.23 | +0.70% | USD | 4:00PM EDT | 303,519 | - | 426,522 | | | | 1.416B | |
| MBRX | 5.02 | -0.11 | -2.14% | USD | 4:00PM EDT | 16,521 | - | 108,385 | | | | 11.604M | |
| MCO | 380.56 | +4.16 | +1.11% | USD | 4:00PM EDT | 784,856 | - | 771,281 | | | | 69.494B | |
| MEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MORN | 294.03 | +3.05 | +1.05% | USD | 4:00PM EDT | 96,096 | - | 127,032 | | | | 12.568B | |
| MSDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVIS | 1.6100 | +0.0300 | +1.90% | USD | 4:00PM EDT | 1.22M | - | 2.271M | | | | 331.75M | |
| NSPR | 2.0000 | +0.0300 | +1.52% | USD | 4:00PM EDT | 7,427 | - | 34,549 | | | | 46.848M | |
| OCN | 25.72 | +0.21 | +0.82% | USD | 4:00PM EDT | 12,022 | - | 11,036 | | | | 200.863M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QCP-WI | - | - | - | - | - | - | - | - | | | | - | |
| QRHC | 10.25 | +0.05 | +0.49% | USD | 4:00PM EDT | 36,493 | - | 41,432 | | | | 206.757M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| RCON | 1.7200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 378,282 | - | 64,595 | | | | 14.229M | |
| RIGL | 1.2000 | +0.0500 | +4.35% | USD | 4:00PM EDT | 781,203 | - | 1.508M | | | | 210.486M | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUN | 11.90 | +0.95 | +8.68% | USD | 4:00PM EDT | 12.439M | - | 13.852M | | | | 2.638B | |
| SCWX | 5.88 | -0.02 | -0.34% | USD | 4:00PM EDT | 17,363 | - | 32,909 | | | | 511.736M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKX | 67.10 | +1.03 | +1.56% | USD | 4:00PM EDT | 1.61M | - | 1.703M | | | | 10.477B | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRAX | 0.1000 | +0.0150 | +17.65% | USD | 1:08PM EDT | 61,130 | - | 5,892 | | | | 2.944M | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.08 | -0.14 | -1.94% | USD | 4:00PM EDT | 22.586M | - | 14.069M | | | | 7.808B | |
| SYNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TANH | 0.5400 | +0.0100 | +1.89% | USD | 4:00PM EDT | 69,464 | - | 472,014 | | | | 2.211M | |
| TOPS | 12.55 | +0.05 | +0.36% | USD | 3:57PM EDT | 6,787 | - | 14,813 | | | | 58.036M | |
| TWIN | 16.08 | +0.74 | +4.82% | USD | 4:00PM EDT | 20,872 | - | 26,581 | | | | 225.025M | |
| TWLO | 61.89 | +0.37 | +0.60% | USD | 4:00PM EDT | 2.206M | - | 3.459M | | | | 10.808B | |
| VHC | 5.19 | +0.09 | +1.76% | USD | 3:41PM EDT | 2,930 | - | 11,726 | | | | 19.103M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
