Canada markets open in 3 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADN.TO
17.66-0.01-0.06%CAD3:10PM EDT1,536-6,018304.72M
ADW-A.TO
3.9200+0.1100+2.89%CAD3:59PM EDT17,367-27,193174.397M
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
ALA-PG.TO
24.300.000.00%CAD3:53PM EDT8,200-5,5568.893B
AMM.TO
0.17000.00000.00%CAD3:59PM EDT46,400-35,92623.328M
ARE.TO
16.870.000.00%CAD4:00PM EDT310,576-320,2681.05B
AXY.TO
----6:07PM EDT----
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-7,0356.954B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT552,382-490,6476.954B
BCE-PG.TO
16.22-0.16-0.98%CAD4:00PM EDT1,747-7,02063.345B
BDT.TO
19.30+0.16+0.84%CAD4:00PM EDT57,689-149,5661.04B
CAE.TO
28.00+0.39+1.41%CAD4:00PM EDT369,832-612,9068.912B
CAM.TO
----6:07PM EDT----
CAS.TO
9.350.000.00%CAD4:00PM EDT275,978-263,533941.61M
CCL-B.TO
71.19+0.69+0.98%CAD4:00PM EDT307,254-310,16312.783B
CCS-PC.TO
18.88+0.35+1.89%CAD2:54PM EDT6,100-3,466-
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,751-202,4011.757B
CPH.TO
8.95+0.27+3.11%CAD4:00PM EDT26,194-45,818215.76M
CRP.TO
3.3000+0.0100+0.30%CAD10:04AM EDT4,005-3,711102.611M
CUP-U.TO
14.00+0.18+1.30%USD3:40PM EDT4,870-2,627536.698M
CWL.TO
0.78000.00000.00%CAD1:33PM EDT384-9,61823.056M
DCM.TO
3.1000+0.0500+1.64%CAD3:51PM EDT6,631-63,935170.571M
DH.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT----
DRM.TO
19.60+1.21+6.58%CAD4:00PM EDT37,347-27,580824.686M
DW.TO
----6:07PM EDT----
EMP-A.TO
32.40+0.17+0.53%CAD4:00PM EDT163,563-418,2717.908B
FFH-PM.TO
23.91-0.09-0.38%CAD4:00PM EDT3,130-5,69821.465B
FSV.TO
204.83-0.96-0.47%CAD4:00PM EDT63,293-71,7369.213B
FTS-PH.TO
15.12-0.13-0.85%CAD4:00PM EDT55,117-29,71627.615B
GDS.TO
----6:07PM EDT----
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,586121.277M
HWO.TO
1.3100+0.0100+0.77%CAD3:58PM EDT15,600-26,87064.35M
IFC-PA.TO
19.35+0.20+1.04%CAD4:00PM EDT1,446-8,342-
IRD.TO
----6:07PM EDT----
JAG.TO
2.8700+0.0100+0.35%CAD3:46PM EDT5,957-54,015226.921M
KXS.TO
151.38+0.50+0.33%CAD4:00PM EDT22,265-62,5334.289B
LIQ.TO
----6:07PM EDT----
LUG.TO
18.44-0.12-0.65%CAD4:00PM EDT135,714-298,4304.405B
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-153,041776.972M
MGT.TO
----6:07PM EDT----
MR-UN.TO
3.0000+0.0100+0.33%CAD3:59PM EDT24,100-34,93887.265M
NCQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
NPI-PA.TO
17.01+0.14+0.83%CAD2:57PM EDT800-5,901-
OGD.TO
0.58000.00000.00%CAD3:37PM EDT277-15,75121.676M
PHX.TO
8.75-0.03-0.34%CAD4:00PM EDT76,974-79,443415.52M
PLG.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PSD.TO
2.1500-0.0100-0.46%CAD3:59PM EDT2,350-13,461111.788M
PSG.TO
----6:07PM EDT----
PUB-UN.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
QBR-B.TO
28.67+0.28+0.99%CAD4:00PM EDT437,713-515,7466.6B
QSR.TO
103.74+2.23+2.20%CAD4:00PM EDT422,624-670,15646.681B
RMP.TO
----6:07PM EDT----
SAM.TO
0.13000.00000.00%CAD2:47PM EDT500-18,8669.386M
SIS.TO
16.99+0.18+1.07%CAD4:00PM EDT62,969-57,4361.205B
STN.TO
114.52+0.07+0.06%CAD4:00PM EDT308,640-270,79813.063B
SXP.TO
4.0000-0.0600-1.48%CAD3:59PM EDT12,000-27,485101.391M
TA-PF.TO
18.76+0.33+1.79%CAD4:00PM EDT42,419-5,094-
TCL-A.TO
13.94+0.10+0.72%CAD4:00PM EDT67,562-128,9601.205B
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-3051.205B
TFI.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-24,73582.304M
TOT.TO
9.58+0.06+0.63%CAD4:00PM EDT15,887-36,071382.747M
TRZ.TO
3.4700-0.0700-1.98%CAD4:00PM EDT22,721-38,715134.358M
VLN.TO
5.95+0.03+0.51%CAD4:00PM EDT2,461-6,801128.434M
WDO.TO
10.05-0.20-1.95%CAD4:00PM EDT282,068-588,0751.499B
WTE.TO
26.38-0.05-0.19%CAD4:00PM EDT48,870-65,0761.649B
XAU.TO
7.81-0.06-0.76%CAD4:00PM EDT8,365-8,508103.92M
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----