Canada markets open in 5 hours 39 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ADN.TO
17.66304.72M6,0180.9618.40Apr 14, 2024Mar 27, 20241.161.166.57%1.166.56%0.95
ADW-A.TO
3.9200174.397M27,1930.3610.89Apr 11, 2024Mar 27, 20240.180.256.28%0.256.46%0.68
ALA-PE.TO
24.987.614B33,614--Dec 28, 2023----1.144.56%0.94
ALA-PG.TO
24.308.893B5,556--Jun 27, 2024Jun 14, 2024-1.064.36%1.144.68%0.91
AMM.TO
0.170023.328M35,926-0.07-2.43-----0.00-3.33
ARE.TO
16.871.05B320,2681.4211.88Apr 02, 2024Mar 21, 20240.750.764.51%0.754.42%1.00
AXY.TO
-------------
BBD-A.TO
71.176.954B7,035--Dec 30, 2014Dec 10, 20140.00--0.00--2.78
BBD-B.TO
71.216.954B490,6479.137.80Dec 30, 2014Dec 10, 20140.00--0.00--2.78
BCE-PG.TO
16.2263.345B7,020--Apr 30, 2024Mar 27, 2024-0.845.19%3.9023.81%0.90
BDT.TO
19.301.04B149,5662.109.19May 16, 2024Apr 29, 20240.350.562.90%0.422.21%3.22
CAE.TO
28.008.912B612,9061.3121.37Mar 30, 2020Mar 12, 20200.00--0.00-1.92
CAM.TO
-------------
CAS.TO
9.35941.61M263,5331.197.86Mar 20, 2024Mar 06, 20240.480.485.13%0.485.13%0.54
CCL-B.TO
71.1912.783B310,1634.3116.52Mar 27, 2024Mar 14, 20241.061.161.63%1.061.50%2.74
CCS-PC.TO
18.88-3,466--Jun 29, 2024-------
CFP.TO
14.801.757B202,4010.6323.49-Jun 11, 20030.00--0.00-0.47
CPH.TO
8.95215.76M45,8180.5316.89-----0.00-2.67
CRP.TO
3.3000102.611M3,711-------0.00-0.68
CUP-U.TO
14.00536.698M2,6271.0812.96Mar 14, 2024Feb 29, 20240.720.725.21%0.715.17%1.64
CWL.TO
0.780023.056M9,618--Mar 15, 2020Jan 20, 20200.00--0.00-0.75
DCM.TO
3.1000170.571M63,9350.843.69Oct 14, 2013Sept 26, 20130.00--0.00-5.93
DH.TO
-------------
DHX-A.TO
-------------
DRM.TO
19.60824.686M27,5801.7011.53Mar 27, 2024Mar 14, 20240.500.603.06%0.502.72%0.59
DW.TO
-------------
EMP-A.TO
32.407.908B418,2713.0210.73Apr 29, 2024Apr 12, 20240.710.732.25%0.712.21%1.49
FFH-PM.TO
23.9121.465B5,698--Mar 27, 2024Mar 14, 2024-1.255.23%15.0062.50%0.03
FSV.TO
204.839.213B71,7367.6026.95Apr 04, 2024Mar 27, 20240.931.350.66%0.930.45%8.78
FTS-PH.TO
15.1227.615B29,716--Feb 29, 2024May 16, 2024-0.463.03%2.3115.15%0.36
GDS.TO
-------------
HMM-A.TO
10.70121.277M26,586--Apr 03, 2024Mar 13, 20240.060.060.56%0.00-1.18
HWO.TO
1.310064.35M26,870-0.01-131.00Oct 15, 2023Sept 28, 20230.050.065.61%0.053.46%0.65
IFC-PA.TO
19.35-8,342--Mar 30, 2024Mar 14, 2024-1.216.25%4.4022.98%0.23
IRD.TO
-------------
JAG.TO
2.8700226.921M54,0150.2810.25Aug 30, 2022Aug 22, 20220.00--0.00-0.94
KXS.TO
151.384.289B62,5334.0237.66-----0.00-9.46
LIQ.TO
---0.38---------
LUG.TO
18.444.405B298,4301.7210.72Mar 24, 2024Mar 07, 20240.400.542.95%0.402.16%4.59
MDI.TO
9.50776.972M153,0410.8011.88Nov 01, 2015Oct 07, 20150.00--0.00-1.54
MGT.TO
-------------
MR-UN.TO
3.000087.265M34,9380.694.35Feb 14, 2024Jan 30, 20240.480.4816.00%0.4816.05%0.20
NCQ.TO
-------------
NHC.TO
-------------
NPC.TO
-------------
NPI-PA.TO
17.01-5,901--Mar 27, 2024-------
OGD.TO
0.580021.676M15,7510.0229.00-----0.00-0.37
PHX.TO
8.75415.52M79,4431.764.97Apr 14, 2024Mar 27, 20240.650.809.14%0.657.40%1.97
PLG.TO
-------------
POT.TO
-------------
PSD.TO
2.1500111.788M13,4610.0543.00May 22, 2024May 13, 20240.060.062.79%0.052.55%4.22
PSG.TO
-------------
PUB-UN.TO
-------------
PXX.TO
-------------
QBR-B.TO
28.676.6B515,7463.498.21Apr 01, 2024Mar 07, 20241.201.304.53%1.204.23%3.83
QSR.TO
103.7446.681B670,1565.4019.21Jul 04, 2024Jun 21, 20242.233.173.05%2.232.20%11.05
RMP.TO
----0.03---------
SAM.TO
0.13009.386M18,866-0.10-1.30Sept 29, 2014Aug 27, 20140.00--0.00-0.26
SIS.TO
16.991.205B57,4361.1015.45May 09, 2024Apr 29, 20240.520.523.06%0.523.09%2.20
STN.TO
114.5213.063B270,7984.9623.09Apr 14, 2024Mar 27, 20240.780.840.73%0.780.68%4.74
SXP.TO
4.0000101.391M27,4850.844.76Apr 04, 2024Mar 20, 20240.140.164.00%0.143.45%0.76
TA-PF.TO
18.76-5,094--Jun 29, 2024-------
TCL-A.TO
13.941.205B128,9602.236.25Apr 21, 2024Apr 02, 20240.900.906.46%0.906.50%0.65
TCL-B.TO
13.721.205B305--Apr 21, 2024Apr 02, 20240.900.906.56%0.906.56%0.64
TFI.TO
-------------
TH.TO
1.790082.304M24,735-0.32-5.59Oct 17, 2000----0.00--3.35
TOT.TO
9.58382.747M36,0712.134.50Apr 14, 2024Mar 28, 20240.320.363.76%0.323.36%0.72
TRZ.TO
3.4700134.358M38,715-0.28-12.39-Dec 29, 20080.00--0.00--0.16
VLN.TO
5.95128.434M6,801--Jun 29, 2023Jun 15, 20230.020.122.02%0.040.68%0.69
WDO.TO
10.051.499B588,0750.7613.22Apr 28, 2011Apr 13, 20110.00--0.00-3.50
WTE.TO
26.381.649B65,0761.5916.59Apr 14, 2024Mar 27, 20241.401.505.69%1.405.30%2.33
XAU.TO
7.81103.92M8,508-0.06-130.17Dec 11, 2019Nov 27, 20190.00--0.00-0.60
XDC.TO
-------------
XRC.TO
-------------