Canada markets close in 4 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AIRG
5.18-0.02-0.38%USD11:28AM EDT3,760-22,56755.762M
APPY
----6:07PM EDT----
ASYS
4.8595-0.0205-0.42%USD11:08AM EDT7,689-60,64268.961M
AZZ
72.41+0.17+0.24%USD11:29AM EDT37,472-269,7372.151B
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
CAPR
5.29-0.04-0.75%USD11:26AM EDT56,657-329,747166.651M
CARV
1.5200-0.0600-3.80%USD10:47AM EDT35,502-24,7457.578M
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CIE
----6:07PM EDT----
CLSD
1.3052+0.0352+2.77%USD11:25AM EDT74,448-377,44497.526M
CMTL
1.8800+0.0400+2.17%USD11:26AM EDT105,718-600,49853.531M
CODI
21.18-1.39-6.16%USD11:26AM EDT118,927-205,3161.596B
DFVL
83.76+2.38+2.93%USD12:18PM EDT130-17-
ERJ
25.89-0.06-0.23%USD11:29AM EDT356,622-1.811M4.774B
ESEA
35.20+1.11+3.26%USD11:17AM EDT9,144-39,229250.491M
ESRX
----6:07PM EDT----
EYEG
34.85+0.14+0.42%USD4:00PM EDT1-535-
FELE
98.17+0.57+0.58%USD11:28AM EDT16,134-193,0784.524B
GLBS
1.8900+0.0100+0.53%USD11:20AM EDT7,753-50,14938.901M
GNK
22.00+0.24+1.10%USD11:27AM EDT163,386-688,496940.54M
HLX
10.78+0.20+1.89%USD11:28AM EDT219,740-1.72M1.643B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IDT
36.92+0.38+1.04%USD11:21AM EDT6,142-72,386937.31M
INNL
----6:07PM EDT----
INTG
21.50+0.13+0.61%USD9:30AM EDT376-4,69846.968M
KALV
12.01-0.17-1.40%USD11:26AM EDT119,839-791,719506.682M
LEU
43.99+0.93+2.16%USD11:28AM EDT54,898-192,716703.708M
LPLA
270.44+4.95+1.86%USD11:28AM EDT118,047-513,29520.203B
LTBR
2.5700-0.0500-1.91%USD11:11AM EDT20,227-72,07535.83M
LVS
45.94+1.40+3.14%USD11:29AM EDT2.311M-4.671M34.227B
MARPS
4.3300+0.0200+0.46%USD11:00AM EDT3,488-15,9048.66M
MLSS
0.6626+0.0226+3.50%USD11:24AM EDT59,712-86,61350.757M
MPEL
----6:07PM EDT----
MXPT
----6:07PM EDT----
NCT
----6:07PM EDT----
NEOT
----6:07PM EDT----
NEPT
0.20000.00000.00%USD4:00PM EST2.198M-402,985906,408
ONS
----6:07PM EDT----
PBYI
4.8850-0.0650-1.31%USD11:29AM EDT93,662-589,481235.647M
PI
161.88+7.22+4.67%USD11:28AM EDT231,570-456,1624.487B
PPSI
3.8500-0.0100-0.26%USD11:17AM EDT4,023-144,83238.231M
PTGX
25.55-0.01-0.04%USD11:27AM EDT62,524-579,4521.498B
PXS
4.6100+0.0200+0.44%USD11:07AM EDT10,425-32,56348.396M
PZRX
----6:07PM EDT----
RCON
1.8700+0.1500+8.72%USD11:26AM EDT98,948-61,79115.469M
RDUS
17.83+0.52+3.00%USD11:28AM EDT28,750-252,039498.923M
SDPI
1.2900+0.0050+0.39%USD11:13AM EDT4,859-147,24239.205M
SGMO
0.5373-0.0065-1.21%USD11:29AM EDT235,274-2.424M111.488M
SHIP
9.53+0.26+2.80%USD11:27AM EDT48,382-265,340195.48M
SMI
45.61+0.09+0.20%USD3:50PM EDT2-827-
SSY
0.6599+0.0499+8.18%USD10:02AM EDT385-9,8244.646M
STKS
5.02-0.12-2.33%USD11:27AM EDT21,935-199,509157.169M
STRM
0.2800-0.0110-3.78%USD11:29AM EDT80,345-81,81816.546M
TASR
----6:07PM EDT----
TTI
3.7800+0.0800+2.16%USD11:29AM EDT742,737-1.436M495.694M
TXMD
1.8762-0.0038-0.20%USD11:13AM EDT2,226-23,13121.637M
UNFI
9.26+0.22+2.43%USD11:29AM EDT142,827-760,575550.385M
URRE
----6:07PM EDT----
UUU
1.4100-0.0299-2.08%USD11:19AM EDT8,940-23,4953.261M
VLGEA
27.85-0.47-1.66%USD11:20AM EDT8,082-20,680411.715M
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
VRNT
30.44-0.08-0.26%USD11:27AM EDT68,682-542,8981.899B
WCFB
6.810.000.00%USD12:07PM EDT200-5029.774M
WYNN
94.53+1.80+1.94%USD11:29AM EDT571,211-1.736M10.594B