Canada markets close in 5 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ADK
----0.02---------
AIRG
5.2055.977M22,5670.3216.25-----0.00-1.73
APPY
-------------
ASYS
4.820068.401M60,6420.2024.10-----0.00-0.86
AZZ
72.102.141B269,7375.6612.74May 01, 2024Apr 16, 20240.680.680.94%0.680.94%2.58
BDSI
5.59577.05M3.352M0.638.87-----0.00-2.94
CAPR
5.27166.021M329,7470.1052.70Jun 04, 2019----0.00-7.26
CARV
1.59507.952M24,745--Sept 09, 2010Aug 25, 20100.00--0.00-0.40
CBAY
32.483.728B4.164M-1.05-30.93-----0.00-12.65
CIE
-------------
CLSD
1.300097.137M377,444-0.56-2.32-----0.00--5.14
CMTL
1.770050.399M600,4980.672.64Feb 16, 2023Jan 17, 20230.000.405.16%0.00-0.12
CODI
21.131.592B205,3162.279.31Apr 24, 2024Apr 17, 20241.001.004.43%1.004.43%1.68
DFVL
83.76-17------0.00%---
ERJ
25.804.757B1.811M1.8214.18Jan 17, 2019Dec 28, 20180.00--0.00-1.40
ESEA
34.34244.371M39,2294.038.52Mar 14, 2024Mar 07, 20242.002.407.05%2.106.16%0.90
ESRX
-------------
EYEG
34.85-535----------
FELE
97.724.503B193,0784.6920.84May 15, 2024May 01, 20240.931.001.02%0.930.95%3.69
GLBS
1.894638.995M50,149-0.16-11.84Oct 20, 2020May 23, 20120.00--0.00-0.22
GNK
21.92936.906M688,4962.249.78Mar 12, 2024Mar 05, 20240.950.863.95%0.863.95%1.02
HLX
10.791.645B1.72M0.8213.16-----0.00-1.12
HZNP
116.30------------
IDT
36.51927.028M72,3861.5024.34Mar 26, 2024Mar 18, 20240.000.200.55%0.00-4.37
INNL
-------------
INTG
21.5046.968M4,698-------0.00--0.65
KALV
12.07509.213M791,719-2.39-5.05Nov 21, 2016----0.00-4.71
LEU
43.71699.173M192,7162.7915.67-Nov 22, 20050.00--0.00-21.21
LPLA
269.3320.12B513,29519.7113.66Mar 25, 2024May 20, 20241.201.200.45%1.200.45%8.86
LTBR
2.500134.855M72,075--Oct 20, 2019----0.00-1.18
LVS
45.4633.87B4.671M3.1014.66May 14, 2024May 06, 20240.600.801.80%0.801.80%8.57
MARPS
4.16008.32M15,904--Mar 27, 2017Feb 28, 20240.470.429.72%0.4711.02%8.37
MLSS
0.660050.557M86,613-0.05-13.20-----0.00-6.23
MPEL
-------------
MXPT
-------------
NCT
-------------
NEOT
-------------
NEPT
0.2000906,408402,985-6.55-0.03-Jul 24, 20080.00--0.00--0.03
ONS
-------------
PBYI
4.8401233.481M589,4810.1728.47-----0.00-4.31
PI
160.284.442B456,1622.3667.92-----0.00-51.59
PPSI
3.850038.231M144,8320.576.75Jul 06, 2021Jun 21, 2021---0.00-2.07
PTGX
25.531.497B579,452-0.81-31.52-----0.00-4.38
PXS
4.599548.286M32,5631.323.48-----0.00-0.50
PZRX
-------------
RCON
1.760014.559M61,791-0.72-2.44Dec 26, 2019----0.00-0.04
RDUS
17.52490.248M252,0390.8819.91May 05, 2024Apr 19, 20240.750.754.34%0.754.33%0.58
SDPI
1.295039.357M147,2420.1210.79-----0.00-2.36
SGMO
0.5332110.637M2.424M-0.27-1.97-----0.00-1.15
SHIP
9.42193.224M265,3401.536.16Apr 09, 2024Mar 22, 20240.100.101.08%0.778.36%0.77
SMI
45.61-827-0.01-4,560.75----2.19%---
SSY
0.65994.646M9,824---Sept 29, 19890.00--0.00-0.36
STKS
5.11160.143M199,5090.2619.67-----0.00-2.31
STRM
0.310018.319M81,818-0.11-2.82-----0.00-0.41
TASR
-------------
TTI
3.7550492.416M1.436M0.487.82-----0.00-3.34
TXMD
1.895021.854M23,1310.355.41-----0.00-0.75
UNFI
9.17545.035M760,5750.5915.54-----0.00-0.32
URRE
----0.48---------
UUU
1.41003.261M23,495---Jun 14, 19780.00--0.00-0.60
VLGEA
28.16416.298M20,680--Apr 24, 2024Apr 03, 20241.001.003.53%1.003.53%0.97
VRAY
0.0250------------
VRNT
30.421.897B542,8983.109.81-----0.00-2.30
WCFB
6.819.774M502--May 09, 2024Apr 30, 20240.200.202.94%0.202.94%0.40
WYNN
94.1110.546B1.736M5.5416.99Feb 28, 2024Feb 16, 20240.751.001.08%0.750.81%-41.46