ADK,AETI,AGFS,AIRG,AJRD,APPY,ARDM,ASYS,AZZ,BCEI,BDSI,BNSO,CAPR,CARV,CBAY,CERC,CIE,CLDC,CLSD,CMTL,CODI,CYAD,DCIX,DFVL,DL,DRYS,EARS,ERJ,ESEA,ESRX,EYEG,FELE,FFHL,FTEO,GLBS,GNK,HK-WT,HLX,HTBX,HZNP,IDT,INNL,INSY,INTG,JASO,JCAP,KALV,LEU,LPLA,LRAD,LTBR,LVS,MARPS,MBVX,MLSS,MPEL,MXPT,MYOK,NCT,NEOT,NEPT,NM-PG,NTN,NVCN,OHRP,OMED,ONS,ORPN,PBYI,PI,PPSI,PTGX,PXS,PZRX,RCON,RDUS,REPH,SCON,SDPI,SGMO,SHIP,SKIS,SMI,SSY,STKS,STRM,TASR,TTI,TXMD,UNFI,URRE,UUU,VLGEA,VRAY,VRNT,WCFB,WINS,WYNN,YUMA,ZGNX | Stock Prices

Mail

Canada markets open in 5 hours 31 minutes

S&P/TSX
22,299.83
+15.07(+0.07%)
S&P 500
5,297.10
-11.05(-0.21%)
DOW
39,869.38
-38.62(-0.10%)
CAD/USD
0.7336
-0.0009(-0.13%)
CRUDE OIL
79.45
+0.22(+0.28%)
Bitcoin CAD
90,506.10
+307.27(+0.34%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
ADK	-	-	-	-0.02	-	-	-	-	-	-	-	-	-
AIRG	5.36	57.767M	22,572	0.28	19.14	-	-	-	-	-	0.00	-	1.79
APPY	-	-	-	-	-	-	-	-	-	-	-	-	-
ASYS	5.27	74.88M	39,246	0.20	26.35	-	-	-	-	-	0.00	-	0.93
AZZ	76.90	2.284B	284,762	5.66	13.59	May 01, 2024	Apr 16, 2024	0.68	0.68	0.88%	0.68	0.87%	2.75
BDSI	5.59	577.05M	3.352M	0.63	8.87	-	-	-	-	-	0.00	-	2.94
CAPR	5.64	179.417M	349,816	0.06	94.00	Jun 04, 2019	-	-	-	-	0.00	-	7.77
CARV	1.8800	9.373M	25,809	-	-	Sept 09, 2010	Aug 25, 2010	0.00	-	-	0.00	-	0.47
CBAY	32.48	3.728B	4.164M	-1.05	-30.93	-	-	-	-	-	0.00	-	12.65
CIE	-	-	-	-	-	-	-	-	-	-	-	-	-
CLSD	1.3100	97.898M	378,364	-0.56	-2.34	-	-	-	-	-	0.00	-	-4.20
CMTL	2.0100	57.232M	604,961	0.67	3.00	Feb 16, 2023	Jan 17, 2023	0.00	0.40	5.16%	0.00	-	0.14
CODI	22.13	1.668B	199,295	2.40	9.22	Apr 24, 2024	Apr 17, 2024	1.00	1.00	4.52%	1.00	4.53%	1.76
DFVL	83.76	-	17	-	-	-	-	-	-	0.00%	-	-	-
ERJ	29.99	5.58B	2.016M	2.28	13.15	Jan 17, 2019	Dec 28, 2018	0.00	-	-	0.00	-	1.58
ESEA	39.34	275.944M	34,738	0.30	131.13	Mar 14, 2024	Mar 07, 2024	2.00	2.40	6.10%	2.10	5.53%	1.04
ESRX	-	-	-	-	-	-	-	-	-	-	-	-	-
EYEG	35.37	-	542	-	-	-	-	-	-	-	-	-	-
FELE	100.36	4.625B	190,332	4.69	21.40	May 15, 2024	May 01, 2024	0.93	1.00	1.00%	0.93	0.91%	3.79
GLBS	2.1200	43.634M	49,541	-0.16	-13.25	Oct 20, 2020	May 23, 2012	0.00	-	-	0.00	-	0.25
GNK	23.03	984.574M	714,570	2.11	10.91	May 29, 2024	May 21, 2024	0.86	1.13	4.91%	1.13	5.02%	1.08
HLX	11.64	1.775B	1.701M	0.66	17.64	-	-	-	-	-	0.00	-	1.21
HZNP	116.30	-	-	-	-	-	-	-	-	-	-	-	-
IDT	39.91	1.013B	74,125	1.50	26.61	Mar 26, 2024	Mar 18, 2024	0.00	0.20	0.50%	0.00	-	4.78
INNL	-	-	-	-	-	-	-	-	-	-	-	-	-
INTG	21.90	47.9M	5,791	-	-	-	-	-	-	-	0.00	-	-0.66
KALV	12.07	509.213M	538,038	-2.41	-5.01	Nov 21, 2016	-	-	-	-	0.00	-	4.71
LEU	43.64	698.109M	197,879	2.71	16.10	-	Nov 22, 2005	0.00	-	-	0.00	-	20.66
LPLA	267.54	19.988B	498,785	19.82	13.50	Jun 03, 2024	May 20, 2024	1.20	1.20	0.45%	1.20	0.45%	8.81
LTBR	2.4200	34.931M	71,883	-	-	Oct 20, 2019	-	-	-	-	0.00	-	1.15
LVS	46.62	34.734B	4.638M	3.10	15.04	May 14, 2024	May 06, 2024	0.60	0.80	1.72%	0.80	1.73%	8.79
MARPS	4.3000	8.6M	15,643	-	-	Mar 27, 2017	Feb 28, 2024	0.47	0.42	9.70%	0.47	10.78%	8.65
MLSS	0.6803	52.112M	88,741	-0.04	-17.01	-	-	-	-	-	0.00	-	6.42
MPEL	-	-	-	-	-	-	-	-	-	-	-	-	-
MXPT	-	-	-	-	-	-	-	-	-	-	-	-	-
NCT	-	-	-	-	-	-	-	-	-	-	-	-	-
NEOT	-	-	-	-	-	-	-	-	-	-	-	-	-
NEPT	0.2000	-	-	-	-	-	-	-	-	-	-	-	-
ONS	-	-	-	-	-	-	-	-	-	-	-	-	-
PBYI	4.4100	212.734M	516,003	0.24	18.38	-	-	-	-	-	0.00	-	4.17
PI	169.61	4.701B	434,454	2.36	71.87	-	-	-	-	-	0.00	-	54.59
PPSI	3.9400	39.124M	141,701	0.57	6.91	Jul 06, 2021	Jun 21, 2021	-	-	-	0.00	-	2.11
PTGX	31.94	1.873B	561,016	-1.10	-29.04	-	-	-	-	-	0.00	-	3.34
PXS	5.03	52.752M	32,409	1.09	4.61	-	-	-	-	-	0.00	-	0.55
PZRX	-	-	-	-	-	-	-	-	-	-	-	-	-
RCON	1.7599	14.559M	78,346	-0.72	-2.44	Dec 26, 2019	-	-	-	-	0.00	-	0.04
RDUS	19.05	533.061M	258,020	0.88	21.65	May 05, 2024	Apr 19, 2024	0.75	0.75	3.94%	0.75	3.99%	0.63
SDPI	1.2400	37.685M	152,538	0.12	10.33	-	-	-	-	-	0.00	-	2.26
SGMO	0.6087	126.311M	2.039M	-0.21	-2.90	-	-	-	-	-	0.00	-	2.19
SHIP	11.74	240.812M	306,183	1.60	7.34	Apr 09, 2024	Mar 22, 2024	0.33	0.10	0.93%	0.77	7.33%	0.96
SMI	46.06	-	803	-0.01	-4,606.00	-	-	-	-	2.26%	-	-	-
SSY	0.6297	4.433M	8,304	-	-	-	Sept 29, 1989	0.00	-	-	0.00	-	0.38
STKS	5.75	180.664M	215,875	0.79	7.28	-	-	-	-	-	0.00	-	2.64
STRM	0.3150	19.572M	64,056	-0.06	-5.25	-	-	-	-	-	0.00	-	0.42
TASR	-	-	-	-	-	-	-	-	-	-	-	-	-
TTI	4.0600	532.424M	1.49M	0.44	9.23	-	-	-	-	-	0.00	-	3.61
TXMD	2.1200	24.449M	23,412	0.35	6.06	-	-	-	-	-	0.00	-	0.83
UNFI	11.04	656.182M	744,988	0.59	18.71	-	-	-	-	-	0.00	-	0.39
URRE	-	-	-	-0.48	-	-	-	-	-	-	-	-	-
UUU	1.5200	3.516M	25,130	-	-	-	Jun 14, 1978	0.00	-	-	0.00	-	0.65
VLGEA	30.82	455.621M	21,488	-	-	Apr 24, 2024	Apr 03, 2024	1.00	1.00	3.24%	1.00	3.32%	1.06
VRAY	0.0250	-	-	-	-	-	-	-	-	-	-	-	-
VRNT	31.92	1.991B	526,146	3.10	10.30	-	-	-	-	-	0.00	-	2.41
WCFB	6.86	9.846M	502	-	-	May 09, 2024	Apr 30, 2024	0.20	0.20	2.92%	0.20	2.92%	0.40
WYNN	97.11	10.883B	1.653M	6.19	15.69	May 30, 2024	May 17, 2024	1.00	1.00	1.03%	1.00	1.02%	-78.76

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7336
-0.0009(-0.13%)

CRUDE OIL
79.45
+0.22(+0.28%)

Bitcoin CAD
90,506.10
+307.27(+0.34%)

Wall Street shares close up as megacap tech stocks rally

Red gold: Climate change plays role as saffron cultivation comes to Nova Scotia

5 cars from the Beijing auto show that reflect China's vision for the future of driving

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7336-0.0009(-0.13%)

CRUDE OIL79.45+0.22(+0.28%)

Bitcoin CAD90,506.10+307.27(+0.34%)

Wall Street shares close up as megacap tech stocks rally

Red gold: Climate change plays role as saffron cultivation comes to Nova Scotia

5 cars from the Beijing auto show that reflect China's vision for the future of driving

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7336
-0.0009(-0.13%)

CRUDE OIL
79.45
+0.22(+0.28%)

Bitcoin CAD
90,506.10
+307.27(+0.34%)