Canada markets close in 5 hours 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AIRG
5.200.000.00%USD4:00PM EDT111-22,56755.977M
APPY
----6:07PM EDT----
ASYS
4.8200-0.0600-1.23%USD10:11AM EDT3,446-60,64268.401M
AZZ
71.65-0.59-0.82%USD10:09AM EDT15,578-269,7372.128B
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
CAPR
5.23-0.10-1.88%USD10:10AM EDT49,368-329,747164.761M
CARV
1.5950+0.0150+0.95%USD10:05AM EDT33,222-24,7457.952M
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CIE
----6:07PM EDT----
CLSD
1.3000+0.0300+2.36%USD10:12AM EDT22,094-377,44497.137M
CMTL
1.7650-0.0750-4.08%USD10:13AM EDT54,785-600,49850.256M
CODI
21.34-1.23-5.47%USD10:13AM EDT72,675-205,3161.608B
DFVL
83.76+2.38+2.93%USD12:18PM EDT130-17-
ERJ
25.87-0.08-0.31%USD10:13AM EDT169,775-1.811M4.77B
ESEA
34.34+0.25+0.73%USD10:09AM EDT5,820-39,229244.371M
ESRX
----6:07PM EDT----
EYEG
34.85+0.14+0.42%USD4:00PM EDT1-535-
FELE
97.81+0.21+0.22%USD10:12AM EDT5,751-193,0784.507B
GLBS
1.8946+0.0146+0.78%USD9:54AM EDT1,138-50,14938.995M
GNK
21.80+0.04+0.21%USD10:13AM EDT73,283-688,496932.19M
HLX
10.72+0.14+1.32%USD10:13AM EDT83,708-1.72M1.634B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IDT
36.37-0.17-0.47%USD9:58AM EDT1,023-72,386923.347M
INNL
----6:07PM EDT----
INTG
21.50+0.13+0.61%USD9:30AM EDT204-4,69846.968M
KALV
11.90-0.28-2.30%USD9:58AM EDT95,353-791,719502.041M
LEU
43.38+0.32+0.74%USD10:13AM EDT11,444-192,716693.95M
LPLA
268.15+2.67+1.00%USD10:12AM EDT24,077-513,29520.033B
LTBR
2.5516-0.0684-2.61%USD10:11AM EDT11,211-72,07535.573M
LVS
45.44+0.90+2.02%USD10:13AM EDT811,351-4.671M33.855B
MARPS
4.1600-0.1500-3.48%USD9:50AM EDT3,261-15,9048.32M
MLSS
0.6573+0.0173+2.70%USD10:08AM EDT24,867-86,61350.351M
MPEL
----6:07PM EDT----
MXPT
----6:07PM EDT----
NCT
----6:07PM EDT----
NEOT
----6:07PM EDT----
NEPT
0.20000.00000.00%USD4:00PM EST2.198M-402,985906,408
ONS
----6:07PM EDT----
PBYI
4.8000-0.1500-3.03%USD10:13AM EDT42,890-589,481231.547M
PI
160.42+5.76+3.72%USD10:13AM EDT82,184-456,1624.446B
PPSI
3.8500-0.0100-0.26%USD9:59AM EDT2,658-144,83238.231M
PTGX
25.58+0.02+0.08%USD10:11AM EDT27,597-579,4521.5B
PXS
4.5800-0.0100-0.22%USD10:07AM EDT3,035-32,56348.081M
PZRX
----6:07PM EDT----
RCON
1.6400-0.0800-4.65%USD10:13AM EDT11,507-61,79113.567M
RDUS
17.57+0.26+1.50%USD10:13AM EDT16,068-252,039491.647M
SDPI
1.2950+0.0100+0.78%USD9:44AM EDT2,178-147,24239.357M
SGMO
0.5355-0.0083-1.54%USD10:13AM EDT112,435-2.424M111.114M
SHIP
9.39+0.12+1.29%USD10:10AM EDT21,027-265,340192.609M
SMI
45.61+0.09+0.20%USD3:50PM EDT2-827-
SSY
0.6030-0.0070-1.15%USD9:30AM EDT137-9,8244.245M
STKS
5.09-0.05-0.88%USD10:13AM EDT6,757-199,509159.517M
STRM
0.29100.00000.00%USD4:00PM EDT1,069-81,81817.196M
TASR
----6:07PM EDT----
TTI
3.7600+0.0600+1.62%USD10:13AM EDT470,989-1.436M493.071M
TXMD
1.9200+0.0400+2.14%USD10:10AM EDT1,166-23,13122.142M
UNFI
9.14+0.10+1.05%USD10:12AM EDT42,599-760,575542.955M
URRE
----6:07PM EDT----
UUU
1.3900-0.0499-3.47%USD9:58AM EDT6,348-23,4953.215M
VLGEA
28.22-0.10-0.37%USD10:03AM EDT5,749-20,680417.111M
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
VRNT
30.46-0.06-0.20%USD10:13AM EDT34,419-542,8981.9B
WCFB
6.810.000.00%USD12:07PM EDT200-5029.774M
WYNN
93.78+1.05+1.13%USD10:13AM EDT204,156-1.736M10.51B